Geopacific Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.037	0.039	0.034	0.039	0.039	526,160
2025-11-07	0.039	0.039	0.032	0.033	0.033	884,681
2025-11-06	0.037	0.040	0.035	0.040	0.040	268,599
2025-11-05	0.040	0.040	0.035	0.038	0.038	1,021,337
2025-11-04	0.040	0.040	0.039	0.039	0.039	191,427
2025-11-03	0.040	0.040	0.038	0.038	0.038	84,535
2025-10-31	0.037	0.039	0.037	0.039	0.039	91,863
2025-10-30	0.037	0.037	0.037	0.037	0.037	0
2025-10-29	0.037	0.037	0.037	0.037	0.037	199,914
2025-10-28	0.039	0.039	0.029	0.037	0.037	1,619,333
2025-10-27	0.041	0.041	0.039	0.039	0.039	280,421
2025-10-24	0.039	0.039	0.039	0.039	0.039	49,015
2025-10-23	0.038	0.039	0.038	0.039	0.039	89,187
2025-10-22	0.039	0.039	0.036	0.038	0.038	1,827,265
2025-10-21	0.045	0.045	0.042	0.042	0.042	454,218

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.