Geopacific Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.031	0.031	0.031	0.031	0.031	42,880
2025-08-15	0.029	0.030	0.029	0.030	0.030	60,853
2025-08-14	0.031	0.031	0.030	0.030	0.030	259,477
2025-08-13	0.030	0.030	0.030	0.030	0.030	743,687
2025-08-12	0.030	0.030	0.029	0.029	0.029	1,320,397
2025-08-11	0.032	0.033	0.029	0.029	0.029	1,197,818
2025-08-08	0.030	0.030	0.029	0.030	0.030	2,108,833
2025-08-07	0.030	0.030	0.029	0.029	0.029	37,312
2025-08-06	0.028	0.028	0.028	0.028	0.028	0
2025-08-05	0.028	0.028	0.028	0.028	0.028	173,910
2025-08-04	0.028	0.028	0.027	0.027	0.027	128,258
2025-08-01	0.028	0.028	0.028	0.028	0.028	0
2025-07-31	0.030	0.030	0.028	0.028	0.028	42,000
2025-07-30	0.031	0.031	0.030	0.030	0.030	50,000
2025-07-29	0.029	0.030	0.029	0.030	0.030	128,636
2025-07-28	0.030	0.030	0.030	0.030	0.030	288,000
2025-07-25	0.029	0.029	0.028	0.028	0.028	242,293
2025-07-24	0.030	0.031	0.028	0.028	0.028	494,858
2025-07-23	0.030	0.030	0.028	0.029	0.029	929,079
2025-07-22	0.030	0.030	0.028	0.029	0.029	211,092
2025-07-21	0.029	0.029	0.028	0.028	0.028	20,488
2025-07-18	0.028	0.028	0.028	0.028	0.028	892
2025-07-17	0.027	0.029	0.027	0.027	0.027	715,926
2025-07-16	0.029	0.029	0.027	0.028	0.028	952,862
2025-07-15	0.030	0.030	0.028	0.029	0.029	406,796
2025-07-14	0.029	0.030	0.027	0.030	0.030	456,984
2025-07-11	0.026	0.030	0.026	0.029	0.029	4,509,563
2025-07-10	0.024	0.026	0.024	0.026	0.026	720,921
2025-07-09	0.025	0.025	0.025	0.025	0.025	1,008
2025-07-08	0.025	0.025	0.024	0.025	0.025	522,916
2025-07-07	0.025	0.025	0.025	0.025	0.025	559,550
2025-07-04	0.026	0.026	0.025	0.025	0.025	77,053
2025-07-03	0.026	0.026	0.025	0.026	0.026	1,815,847
2025-07-02	0.024	0.026	0.023	0.026	0.026	1,564,443
2025-07-01	0.024	0.024	0.024	0.024	0.024	10,000
2025-06-30	0.024	0.025	0.024	0.024	0.024	1,087,847
2025-06-27	0.025	0.025	0.024	0.025	0.025	319,895
2025-06-26	0.023	0.025	0.023	0.025	0.025	325,559
2025-06-25	0.022	0.023	0.022	0.023	0.023	1,842,334
2025-06-24	0.022	0.022	0.022	0.022	0.022	28,984
2025-06-23	0.024	0.024	0.023	0.023	0.023	660,974
2025-06-20	0.022	0.023	0.022	0.022	0.022	571,770
2025-06-19	0.023	0.023	0.023	0.023	0.023	0
2025-06-18	0.024	0.024	0.023	0.023	0.023	213,921
2025-06-17	0.024	0.025	0.023	0.023	0.023	673,687
2025-06-16	0.025	0.025	0.024	0.024	0.024	324,789
2025-06-13	0.024	0.024	0.024	0.024	0.024	132,665
2025-06-12	0.024	0.024	0.024	0.024	0.024	79,292
2025-06-11	0.024	0.024	0.022	0.022	0.022	635,404
2025-06-10	0.024	0.025	0.023	0.024	0.024	1,594,071
2025-06-06	0.021	0.027	0.021	0.024	0.024	3,388,428
2025-06-05	0.020	0.020	0.019	0.020	0.020	969,501
2025-06-04	0.017	0.020	0.017	0.020	0.020	2,504,888
2025-06-03	0.018	0.018	0.017	0.017	0.017	643,401
2025-06-02	0.018	0.018	0.018	0.018	0.018	315,911
2025-05-30	0.018	0.018	0.018	0.018	0.018	250,000
2025-05-29	0.018	0.018	0.018	0.018	0.018	166,597
2025-05-28	0.019	0.019	0.019	0.019	0.019	78,160
2025-05-27	0.018	0.019	0.018	0.019	0.019	73,966
2025-05-26	0.018	0.018	0.018	0.018	0.018	1,414

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.