Geopacific Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.018	0.018	0.018	0.018	0.018	854,317
2025-05-22	0.018	0.020	0.018	0.020	0.020	369,252
2025-05-21	0.019	0.019	0.018	0.019	0.019	393,339
2025-05-20	0.019	0.019	0.019	0.019	0.019	194,070
2025-05-19	0.020	0.020	0.019	0.019	0.019	254,520
2025-05-16	0.019	0.021	0.019	0.021	0.021	563,511
2025-05-15	0.022	0.022	0.020	0.020	0.020	1,291,831
2025-05-14	0.021	0.021	0.021	0.021	0.021	254,808
2025-05-13	0.021	0.021	0.021	0.021	0.021	0
2025-05-12	0.020	0.021	0.020	0.021	0.021	100,801
2025-05-09	0.021	0.021	0.021	0.021	0.021	150,000
2025-05-08	0.021	0.021	0.020	0.020	0.020	2,641,215
2025-05-07	0.022	0.024	0.021	0.021	0.021	565,803
2025-05-06	0.022	0.022	0.022	0.022	0.022	552,525
2025-05-05	0.023	0.023	0.022	0.022	0.022	140,000
2025-05-02	0.022	0.022	0.022	0.022	0.022	27,272
2025-05-01	0.023	0.023	0.022	0.022	0.022	444,231
2025-04-30	0.023	0.023	0.023	0.023	0.023	142,595
2025-04-29	0.023	0.023	0.023	0.023	0.023	357,541
2025-04-28	0.023	0.024	0.023	0.023	0.023	400,746
2025-04-24	0.024	0.024	0.024	0.024	0.024	138,497
2025-04-23	0.024	0.024	0.024	0.024	0.024	54,587
2025-04-22	0.025	0.025	0.023	0.023	0.023	750,964
2025-04-17	0.022	0.024	0.022	0.024	0.024	2,392,937
2025-04-16	0.021	0.021	0.021	0.021	0.021	24,915
2025-04-15	0.022	0.022	0.021	0.021	0.021	209,307
2025-04-14	0.020	0.022	0.020	0.022	0.022	200,940
2025-04-11	0.021	0.021	0.020	0.020	0.020	112,622
2025-04-10	0.020	0.020	0.020	0.020	0.020	2,499
2025-04-09	0.020	0.021	0.020	0.021	0.021	89,999
2025-04-08	0.020	0.020	0.020	0.020	0.020	0
2025-04-07	0.021	0.021	0.018	0.020	0.020	850,666
2025-04-04	0.021	0.021	0.021	0.021	0.021	1,876
2025-04-03	0.021	0.021	0.021	0.021	0.021	0
2025-04-02	0.023	0.023	0.021	0.021	0.021	996,937
2025-04-01	0.022	0.022	0.022	0.022	0.022	0
2025-03-31	0.022	0.022	0.022	0.022	0.022	844
2025-03-28	0.023	0.023	0.022	0.022	0.022	888,667
2025-03-27	0.022	0.022	0.022	0.022	0.022	693,663
2025-03-26	0.022	0.022	0.022	0.022	0.022	96,180
2025-03-25	0.023	0.023	0.023	0.023	0.023	326,479
2025-03-24	0.023	0.023	0.023	0.023	0.023	0
2025-03-21	0.023	0.023	0.023	0.023	0.023	902,421
2025-03-20	0.022	0.023	0.022	0.023	0.023	202,073
2025-03-19	0.022	0.022	0.022	0.022	0.022	131,247
2025-03-18	0.023	0.023	0.023	0.023	0.023	525,000
2025-03-17	0.022	0.023	0.022	0.022	0.022	1,247,283
2025-03-14	0.021	0.022	0.021	0.022	0.022	303,705
2025-03-13	0.021	0.021	0.020	0.020	0.020	56,097
2025-03-12	0.021	0.021	0.020	0.020	0.020	41,279
2025-03-11	0.020	0.021	0.020	0.021	0.021	97,110
2025-03-10	0.020	0.020	0.020	0.020	0.020	800,000
2025-03-07	0.020	0.020	0.020	0.020	0.020	0
2025-03-06	0.020	0.020	0.020	0.020	0.020	450,000
2025-03-05	0.020	0.020	0.020	0.020	0.020	0
2025-03-04	0.020	0.020	0.020	0.020	0.020	1,005,000
2025-03-03	0.020	0.020	0.019	0.020	0.020	1,412,529
2025-02-28	0.020	0.020	0.020	0.020	0.020	0
2025-02-27	0.020	0.020	0.020	0.020	0.020	27,406
2025-02-26	0.020	0.021	0.020	0.021	0.021	70,454

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.