Geopacific Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.022	0.022	0.020	0.021	0.021	265,595
2025-02-24	0.021	0.022	0.021	0.022	0.022	169,200
2025-02-21	0.021	0.021	0.021	0.021	0.021	1,344,099
2025-02-20	0.022	0.022	0.021	0.022	0.022	520,899
2025-02-19	0.022	0.022	0.021	0.021	0.021	27,642
2025-02-18	0.022	0.022	0.021	0.021	0.021	637,643
2025-02-17	0.023	0.023	0.023	0.023	0.023	343,478
2025-02-14	0.023	0.023	0.023	0.023	0.023	200,636
2025-02-13	0.022	0.023	0.022	0.022	0.022	419,197
2025-02-12	0.021	0.021	0.021	0.021	0.021	1,842,786
2025-02-11	0.023	0.023	0.023	0.023	0.023	1,500
2025-02-10	0.021	0.023	0.021	0.023	0.023	149,534
2025-02-07	0.021	0.021	0.021	0.021	0.021	0
2025-02-06	0.021	0.021	0.021	0.021	0.021	0
2025-02-05	0.021	0.021	0.021	0.021	0.021	0
2025-02-04	0.022	0.022	0.020	0.021	0.021	36,666
2025-02-03	0.023	0.023	0.021	0.022	0.022	390,537
2025-01-31	0.023	0.023	0.023	0.023	0.023	149,768
2025-01-30	0.022	0.022	0.022	0.022	0.022	0
2025-01-29	0.023	0.024	0.022	0.022	0.022	1,156,227
2025-01-28	0.022	0.022	0.022	0.022	0.022	136,363
2025-01-24	0.021	0.022	0.021	0.021	0.021	2,130,219
2025-01-23	0.020	0.020	0.020	0.020	0.020	32,000
2025-01-22	0.021	0.021	0.021	0.021	0.021	0
2025-01-21	0.021	0.021	0.021	0.021	0.021	348,993
2025-01-20	0.020	0.021	0.020	0.021	0.021	163,341
2025-01-17	0.020	0.021	0.019	0.020	0.020	1,598,783
2025-01-16	0.020	0.020	0.019	0.019	0.019	716,563
2025-01-15	0.020	0.020	0.020	0.020	0.020	260,027
2025-01-14	0.020	0.020	0.020	0.020	0.020	111,666
2025-01-13	0.020	0.020	0.020	0.020	0.020	29,500
2025-01-10	0.021	0.021	0.019	0.020	0.020	501,228
2025-01-09	0.020	0.021	0.019	0.020	0.020	1,006,940
2025-01-08	0.020	0.020	0.020	0.020	0.020	0
2025-01-07	0.020	0.020	0.020	0.020	0.020	87,912
2025-01-06	0.021	0.021	0.021	0.021	0.021	16,412
2025-01-03	0.020	0.020	0.020	0.020	0.020	32,545
2025-01-02	0.020	0.020	0.020	0.020	0.020	50
2024-12-31	0.020	0.020	0.020	0.020	0.020	0
2024-12-30	0.020	0.020	0.020	0.020	0.020	105,420
2024-12-27	0.020	0.021	0.020	0.021	0.021	200,398
2024-12-24	0.021	0.021	0.019	0.020	0.020	857,026
2024-12-23	0.020	0.020	0.020	0.020	0.020	0
2024-12-20	0.020	0.021	0.020	0.021	0.020	762,981
2024-12-19	0.022	0.022	0.019	0.020	0.019	2,804,754
2024-12-18	0.022	0.022	0.022	0.022	0.021	0
2024-12-17	0.022	0.022	0.022	0.022	0.021	0
2024-12-16	0.023	0.023	0.022	0.022	0.021	244,642
2024-12-13	0.024	0.025	0.024	0.025	0.024	256,184
2024-12-12	0.025	0.025	0.024	0.024	0.023	275,650
2024-12-11	0.024	0.024	0.024	0.024	0.023	200,000
2024-12-10	0.025	0.025	0.023	0.023	0.022	38,000
2024-12-09	0.024	0.024	0.024	0.024	0.023	21,782
2024-12-06	0.025	0.025	0.025	0.025	0.024	450,998
2024-12-05	0.023	0.023	0.023	0.023	0.022	121,000
2024-12-04	0.024	0.024	0.024	0.024	0.023	0
2024-12-03	0.024	0.024	0.024	0.024	0.023	24,382
2024-12-02	0.023	0.024	0.023	0.024	0.023	64,996
2024-11-29	0.023	0.023	0.023	0.023	0.022	0
2024-11-28	0.023	0.023	0.023	0.023	0.022	1,683

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.