Geopacific Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.023	0.023	0.023	0.023	0.022	1,683
2024-11-27	0.023	0.024	0.023	0.023	0.022	554,270
2024-11-26	0.024	0.024	0.024	0.024	0.023	742,253
2024-11-25	0.024	0.025	0.024	0.024	0.023	331,747
2024-11-22	0.027	0.027	0.024	0.024	0.023	1,619,364
2024-11-21	0.028	0.028	0.026	0.026	0.025	1,199,995
2024-11-20	0.027	0.028	0.026	0.026	0.025	741,235
2024-11-19	0.027	0.029	0.027	0.029	0.028	250,528
2024-11-18	0.027	0.028	0.026	0.028	0.027	1,631,029
2024-11-15	0.029	0.029	0.029	0.029	0.028	0
2024-11-14	0.029	0.029	0.029	0.029	0.028	0
2024-11-13	0.028	0.029	0.026	0.029	0.028	1,810,571
2024-11-12	0.027	0.027	0.026	0.026	0.025	660,058
2024-11-11	0.029	0.029	0.028	0.028	0.027	138,003
2024-11-08	0.030	0.030	0.026	0.030	0.029	2,308,872
2024-11-07	0.035	0.035	0.028	0.028	0.027	3,291,028
2024-11-06	0.034	0.035	0.033	0.035	0.034	101,181
2024-11-05	0.035	0.035	0.033	0.033	0.032	522,840
2024-11-04	0.034	0.036	0.034	0.035	0.034	2,400,820
2024-11-01	0.032	0.033	0.032	0.033	0.032	641,625
2024-10-31	0.032	0.032	0.032	0.032	0.031	529,831
2024-10-30	0.032	0.033	0.032	0.033	0.032	629,972
2024-10-29	0.029	0.033	0.029	0.031	0.030	3,567,677
2024-10-28	0.029	0.029	0.028	0.029	0.028	1,575,481
2024-10-25	0.028	0.028	0.028	0.028	0.028	865,806
2024-10-24	0.028	0.028	0.027	0.027	0.026	247,536
2024-10-23	0.029	0.029	0.027	0.028	0.027	49,389
2024-10-22	0.028	0.028	0.027	0.027	0.026	158,717
2024-10-21	0.027	0.028	0.027	0.028	0.027	526,515
2024-10-18	0.026	0.026	0.026	0.026	0.025	0
2024-10-17	0.026	0.026	0.026	0.026	0.025	157,490
2024-10-16	0.025	0.025	0.025	0.025	0.024	21,751
2024-10-15	0.026	0.026	0.026	0.026	0.025	395,385
2024-10-14	0.025	0.026	0.025	0.026	0.025	530,799
2024-10-11	0.026	0.026	0.026	0.026	0.025	0
2024-10-10	0.025	0.026	0.025	0.026	0.025	90,000
2024-10-09	0.026	0.026	0.026	0.026	0.025	340,000
2024-10-08	0.026	0.026	0.025	0.025	0.024	264,114
2024-10-07	0.025	0.026	0.025	0.026	0.025	542,246
2024-10-04	0.025	0.026	0.024	0.024	0.023	361,006
2024-10-03	0.025	0.025	0.025	0.025	0.024	115,218
2024-10-02	0.025	0.025	0.024	0.025	0.024	59,376
2024-10-01	0.025	0.025	0.024	0.024	0.023	977,417
2024-09-30	0.025	0.025	0.024	0.025	0.024	711,306
2024-09-27	0.025	0.025	0.025	0.025	0.024	75,073
2024-09-26	0.025	0.025	0.025	0.025	0.024	3,060
2024-09-25	0.025	0.025	0.025	0.025	0.024	37,907
2024-09-24	0.026	0.026	0.026	0.026	0.025	15,000
2024-09-23	0.026	0.026	0.026	0.026	0.025	25,000
2024-09-20	0.026	0.026	0.026	0.026	0.025	201,560
2024-09-19	0.025	0.025	0.025	0.025	0.024	45,000
2024-09-18	0.026	0.026	0.026	0.026	0.025	20,418
2024-09-17	0.026	0.026	0.025	0.026	0.025	153,794
2024-09-16	0.025	0.025	0.025	0.025	0.024	600
2024-09-13	0.025	0.025	0.025	0.025	0.024	0
2024-09-12	0.025	0.025	0.025	0.025	0.024	471,656
2024-09-11	0.025	0.025	0.025	0.025	0.024	187,839
2024-09-10	0.024	0.024	0.024	0.024	0.023	350,000
2024-09-09	0.023	0.024	0.023	0.023	0.022	900,000
2024-09-06	0.024	0.024	0.023	0.023	0.022	619,657

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.