GPT Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.560	4.570	4.510	4.550	4.550	7,491,674
2026-10-19	4.580	4.630	4.560	4.570	4.570	2,502,455
2026-10-16	4.630	4.640	4.540	4.560	4.560	5,023,694
2026-10-15	4.430	4.600	4.430	4.590	4.590	6,862,538
2026-10-14	4.530	4.580	4.490	4.510	4.510	4,377,245
2026-10-13	4.550	4.590	4.500	4.550	4.550	6,058,444
2026-10-12	4.600	4.600	4.510	4.530	4.530	3,513,748
2026-10-09	4.450	4.580	4.450	4.550	4.550	4,956,414
2026-10-08	4.470	4.530	4.470	4.500	4.500	3,705,678
2026-10-07	4.490	4.540	4.455	4.520	4.520	4,977,555
2026-10-06	4.370	4.500	4.350	4.470	4.470	2,909,234
2026-10-05	4.470	4.480	4.365	4.370	4.370	2,262,257
2026-10-02	4.460	4.480	4.410	4.440	4.440	4,513,287
2026-10-01	4.570	4.570	4.440	4.460	4.460	3,037,894
2026-09-30	4.440	4.620	4.430	4.570	4.570	7,493,374
2026-09-29	4.430	4.440	4.385	4.440	4.440	6,454,320
2026-09-28	4.380	4.440	4.360	4.430	4.430	5,431,210
2026-09-25	4.440	4.485	4.390	4.410	4.410	3,306,344
2026-09-24	4.480	4.520	4.440	4.440	4.440	3,732,882
2026-09-23	4.510	4.570	4.470	4.550	4.550	8,872,310
2026-09-22	4.460	4.520	4.460	4.510	4.510	4,525,978
2026-09-21	4.410	4.510	4.410	4.490	4.490	3,012,383

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.