Great Dirt Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.635	0.635	0.635	0.635	0.635	0
2026-10-16	0.575	0.635	0.575	0.635	0.635	6,071
2026-10-15	0.650	0.650	0.600	0.600	0.600	51,370
2026-10-14	0.665	0.685	0.650	0.685	0.685	15,007
2026-10-13	0.690	0.690	0.650	0.650	0.650	14,789
2026-10-12	0.690	0.700	0.685	0.685	0.685	27,242
2026-10-09	0.690	0.705	0.690	0.705	0.705	10,000
2026-10-08	0.740	0.740	0.700	0.705	0.705	15,882
2026-10-07	0.720	0.720	0.720	0.720	0.720	0
2026-10-06	0.720	0.720	0.720	0.720	0.720	0
2026-10-05	0.720	0.720	0.720	0.720	0.720	0
2026-10-02	0.720	0.720	0.720	0.720	0.720	1,653
2026-10-01	0.720	0.720	0.720	0.720	0.720	0
2026-09-30	0.725	0.725	0.720	0.720	0.720	4,000
2026-09-29	0.685	0.685	0.685	0.685	0.685	10
2026-09-28	0.700	0.700	0.700	0.700	0.700	51
2026-09-25	0.720	0.720	0.720	0.720	0.720	0
2026-09-24	0.720	0.720	0.720	0.720	0.720	0
2026-09-23	0.720	0.720	0.720	0.720	0.720	0
2026-09-22	0.720	0.720	0.720	0.720	0.720	0
2026-09-21	0.700	0.720	0.700	0.720	0.720	5,000
2026-09-18	0.720	0.720	0.700	0.700	0.700	50,827
2026-09-17	0.705	0.705	0.705	0.705	0.705	338
2026-09-16	0.740	0.740	0.740	0.740	0.740	0
2026-09-15	0.740	0.740	0.740	0.740	0.740	0
2026-09-14	0.700	0.750	0.700	0.740	0.740	22,696
2026-09-11	0.695	0.720	0.690	0.720	0.720	16,492
2026-09-10	0.740	0.740	0.740	0.740	0.740	0
2026-09-09	0.720	0.740	0.720	0.740	0.740	5,000
2026-09-08	0.720	0.720	0.700	0.720	0.720	20,333
2026-09-07	0.700	0.740	0.700	0.740	0.740	9,086
2026-09-04	0.700	0.700	0.695	0.700	0.700	15,338
2026-09-03	0.720	0.720	0.720	0.720	0.720	0
2026-09-02	0.720	0.720	0.720	0.720	0.720	0
2026-09-01	0.720	0.720	0.720	0.720	0.720	25,000
2026-08-31	0.695	0.700	0.695	0.700	0.700	9,554
2026-08-28	0.695	0.700	0.695	0.700	0.700	5,011
2026-08-27	0.645	0.680	0.645	0.680	0.680	13,841
2026-08-26	0.650	0.650	0.650	0.650	0.650	5,000
2026-08-25	0.645	0.650	0.645	0.650	0.650	5,382
2026-08-24	0.610	0.610	0.610	0.610	0.610	1,627
2026-08-21	0.500	0.565	0.500	0.565	0.565	57,333
2026-08-20	0.500	0.500	0.500	0.500	0.500	17,185
2026-08-19	0.530	0.530	0.530	0.530	0.530	0
2026-08-18	0.530	0.530	0.530	0.530	0.530	0
2026-08-17	0.525	0.530	0.525	0.530	0.530	12,210
2026-08-14	0.468	0.490	0.468	0.490	0.490	15,000
2026-08-13	0.490	0.490	0.490	0.490	0.490	15,027
2026-08-12	0.530	0.530	0.530	0.530	0.530	0
2026-08-11	0.530	0.530	0.530	0.530	0.530	0
2026-08-10	0.530	0.530	0.530	0.530	0.530	0
2026-08-07	0.530	0.530	0.530	0.530	0.530	5,746
2026-08-06	0.550	0.550	0.550	0.550	0.550	0
2026-08-05	0.550	0.550	0.550	0.550	0.550	0
2026-08-04	0.550	0.550	0.550	0.550	0.550	7,000
2026-08-03	0.550	0.550	0.550	0.550	0.550	0
2026-07-31	0.550	0.550	0.550	0.550	0.550	0
2026-07-30	0.550	0.550	0.550	0.550	0.550	10,000
2026-07-29	0.530	0.530	0.530	0.530	0.530	1,250
2026-07-28	0.535	0.540	0.520	0.530	0.530	41,004

Page 1 of 13 · 744 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.