Great Dirt Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.635	0.635	0.635	0.635	0.635	0
2026-10-16	0.575	0.635	0.575	0.635	0.635	6,071
2026-10-15	0.650	0.650	0.600	0.600	0.600	51,370
2026-10-14	0.665	0.685	0.650	0.685	0.685	15,007
2026-10-13	0.690	0.690	0.650	0.650	0.650	14,789
2026-10-12	0.690	0.700	0.685	0.685	0.685	27,242
2026-10-09	0.690	0.705	0.690	0.705	0.705	10,000
2026-10-08	0.740	0.740	0.700	0.705	0.705	15,882
2026-10-07	0.720	0.720	0.720	0.720	0.720	0
2026-10-06	0.720	0.720	0.720	0.720	0.720	0
2026-10-05	0.720	0.720	0.720	0.720	0.720	0
2026-10-02	0.720	0.720	0.720	0.720	0.720	1,653
2026-10-01	0.720	0.720	0.720	0.720	0.720	0
2026-09-30	0.725	0.725	0.720	0.720	0.720	4,000
2026-09-29	0.685	0.685	0.685	0.685	0.685	10
2026-09-28	0.700	0.700	0.700	0.700	0.700	51
2026-09-25	0.720	0.720	0.720	0.720	0.720	0
2026-09-24	0.720	0.720	0.720	0.720	0.720	0
2026-09-23	0.720	0.720	0.720	0.720	0.720	0
2026-09-22	0.720	0.720	0.720	0.720	0.720	0
2026-09-21	0.700	0.720	0.700	0.720	0.720	5,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.