Great Dirt Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.450	0.450	0.450	0.450	0.450	0
2026-07-24	0.475	0.500	0.450	0.450	0.450	41,465
2026-07-23	0.450	0.500	0.450	0.500	0.500	122,717
2026-07-22	0.450	0.520	0.450	0.500	0.500	21,000
2026-07-21	0.520	0.520	0.500	0.500	0.500	32,644
2026-07-20	0.560	0.560	0.525	0.525	0.525	30,309
2026-07-17	0.560	0.560	0.560	0.560	0.560	3,000
2026-07-16	0.560	0.560	0.560	0.560	0.560	7,000
2026-07-15	0.570	0.570	0.570	0.570	0.570	0
2026-07-14	0.600	0.620	0.570	0.570	0.570	25,328
2026-07-13	0.650	0.650	0.600	0.600	0.600	5,852
2026-07-10	0.645	0.650	0.645	0.650	0.650	10,378
2026-07-09	0.600	0.600	0.600	0.600	0.600	496
2026-07-08	0.580	0.580	0.580	0.580	0.580	0
2026-07-07	0.580	0.580	0.580	0.580	0.580	0
2026-07-06	0.550	0.580	0.550	0.580	0.580	44,320
2026-07-03	0.575	0.575	0.565	0.565	0.565	9,759
2026-07-02	0.575	0.575	0.575	0.575	0.575	11,000
2026-07-01	0.565	0.595	0.565	0.565	0.565	7,119
2026-06-30	0.595	0.595	0.565	0.565	0.565	3,938
2026-06-29	0.608	0.608	0.608	0.608	0.608	81
2026-06-26	0.608	0.620	0.608	0.620	0.620	3,201
2026-06-25	0.600	0.620	0.600	0.620	0.620	1,331
2026-06-24	0.600	0.600	0.600	0.600	0.600	0
2026-06-23	0.600	0.600	0.600	0.600	0.600	0
2026-06-22	0.620	0.620	0.600	0.600	0.600	22,757
2026-06-19	0.600	0.600	0.600	0.600	0.600	742
2026-06-18	0.635	0.645	0.620	0.620	0.620	40,597
2026-06-17	0.595	0.595	0.595	0.595	0.595	0
2026-06-16	0.595	0.595	0.595	0.595	0.595	0
2026-06-15	0.640	0.640	0.595	0.595	0.595	25,505
2026-06-12	0.640	0.640	0.640	0.640	0.640	786
2026-06-11	0.650	0.650	0.640	0.640	0.640	12,250
2026-06-10	0.700	0.700	0.640	0.640	0.640	42,101
2026-06-09	0.720	0.720	0.680	0.680	0.680	6,380
2026-06-05	0.700	0.700	0.700	0.700	0.700	0
2026-06-04	0.700	0.700	0.700	0.700	0.700	2,000
2026-06-03	0.700	0.700	0.700	0.700	0.700	12,501
2026-06-02	0.730	0.730	0.730	0.730	0.730	0
2026-06-01	0.750	0.750	0.730	0.730	0.730	4,022
2026-05-29	0.730	0.730	0.700	0.730	0.730	36,261
2026-05-28	0.710	0.725	0.710	0.725	0.725	1,726
2026-05-27	0.720	0.720	0.710	0.710	0.710	13,441
2026-05-26	0.720	0.720	0.710	0.710	0.710	7,500
2026-05-25	0.700	0.700	0.700	0.700	0.700	6,520
2026-05-22	0.700	0.700	0.700	0.700	0.700	7,745
2026-05-21	0.705	0.705	0.700	0.700	0.700	17,755
2026-05-20	0.730	0.765	0.730	0.760	0.760	21,056
2026-05-19	0.750	0.750	0.750	0.750	0.750	20,000
2026-05-18	0.780	0.800	0.780	0.800	0.800	62
2026-05-15	0.800	0.800	0.800	0.800	0.800	0
2026-05-14	0.800	0.800	0.800	0.800	0.800	0
2026-05-13	0.760	0.805	0.760	0.800	0.800	20,002
2026-05-12	0.780	0.805	0.780	0.805	0.805	1,867
2026-05-11	0.720	0.805	0.700	0.805	0.805	33,978
2026-05-08	0.680	0.720	0.680	0.720	0.720	8,300
2026-05-07	0.795	0.795	0.680	0.680	0.680	202,780
2026-05-06	0.840	0.840	0.840	0.840	0.840	0
2026-05-05	0.840	0.840	0.790	0.840	0.840	30,979
2026-05-04	0.845	0.845	0.845	0.845	0.845	0

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.