Great Dirt Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.860	0.860	0.750	0.845	0.845	22,643
2026-04-30	0.800	0.870	0.800	0.870	0.870	24,000
2026-04-29	0.800	0.800	0.790	0.790	0.790	38,670
2026-04-28	0.795	0.795	0.795	0.795	0.795	0
2026-04-27	0.800	0.800	0.795	0.795	0.795	8,451
2026-04-24	0.785	0.800	0.745	0.800	0.800	88,254
2026-04-23	0.790	0.790	0.790	0.790	0.790	0
2026-04-22	0.785	0.790	0.785	0.790	0.790	23,164
2026-04-21	0.750	0.790	0.750	0.785	0.785	17,552
2026-04-20	0.720	0.750	0.720	0.730	0.730	23,483
2026-04-17	0.670	0.720	0.670	0.720	0.720	161,039
2026-04-16	0.655	0.655	0.655	0.655	0.655	2,673
2026-04-15	0.640	0.663	0.640	0.640	0.640	57,694
2026-04-14	0.583	0.610	0.583	0.610	0.610	31,479
2026-04-13	0.550	0.550	0.550	0.550	0.550	0
2026-04-10	0.550	0.550	0.550	0.550	0.550	10,000
2026-04-09	0.520	0.550	0.520	0.550	0.550	16,846
2026-04-08	0.515	0.515	0.515	0.515	0.515	0
2026-04-07	0.510	0.515	0.510	0.515	0.515	15,113
2026-04-02	0.510	0.510	0.510	0.510	0.510	0
2026-04-01	0.600	0.600	0.510	0.510	0.510	24,073
2026-03-31	0.605	0.605	0.590	0.590	0.590	25,000
2026-03-30	0.600	0.600	0.590	0.590	0.590	9,000
2026-03-27	0.590	0.600	0.590	0.600	0.600	2,515
2026-03-26	0.550	0.550	0.550	0.550	0.550	0
2026-03-25	0.520	0.550	0.520	0.550	0.550	38,864
2026-03-24	0.480	0.520	0.480	0.520	0.520	8,750
2026-03-23	0.600	0.600	0.520	0.525	0.525	69,884
2026-03-20	0.630	0.630	0.600	0.600	0.600	7,551
2026-03-19	0.640	0.640	0.640	0.640	0.640	205,316
2026-03-18	0.640	0.640	0.640	0.640	0.640	91,730
2026-03-17	0.645	0.655	0.640	0.655	0.655	28,047
2026-03-16	0.660	0.660	0.660	0.660	0.660	787
2026-03-13	0.660	0.680	0.660	0.680	0.680	10,000
2026-03-12	0.700	0.700	0.670	0.670	0.670	47,071
2026-03-11	0.700	0.700	0.645	0.700	0.700	2,418
2026-03-10	0.670	0.710	0.670	0.710	0.710	19,783
2026-03-09	0.695	0.695	0.645	0.645	0.645	122,091
2026-03-06	0.690	0.730	0.670	0.700	0.700	27,975
2026-03-05	0.650	0.690	0.650	0.690	0.690	125,846
2026-03-04	0.610	0.630	0.605	0.620	0.620	418,565
2026-03-03	0.620	0.620	0.600	0.620	0.620	293,557
2026-03-02	0.600	0.620	0.600	0.620	0.620	275,604
2026-02-27	0.640	0.640	0.600	0.620	0.620	696,923
2026-02-26	0.675	0.685	0.640	0.640	0.640	173,456
2026-02-25	0.650	0.650	0.650	0.650	0.650	15,864
2026-02-24	0.650	0.668	0.650	0.660	0.660	229,841
2026-02-23	0.600	0.690	0.600	0.640	0.640	207,935
2026-02-20	0.615	0.640	0.600	0.600	0.600	265,425
2026-02-19	0.640	0.640	0.600	0.600	0.600	180,518
2026-02-18	0.615	0.640	0.610	0.630	0.630	91,397
2026-02-17	0.700	0.700	0.605	0.615	0.615	272,988
2026-02-16	0.680	0.750	0.670	0.690	0.690	243,084
2026-02-13	0.600	0.650	0.580	0.650	0.650	538,082
2026-02-12	0.570	0.645	0.550	0.600	0.600	474,620
2026-02-11	0.465	0.590	0.465	0.570	0.570	2,305,316
2026-02-10	0.235	0.235	0.235	0.235	0.235	0
2026-02-09	0.235	0.235	0.235	0.235	0.235	0
2026-02-06	0.220	0.235	0.215	0.235	0.235	65,000
2026-02-05	0.220	0.220	0.220	0.220	0.220	5,000

← NewerPage 3 of 13 · 744 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.