Godolphin Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.018	0.018	0.017	0.017	0.017	470,852
2026-07-27	0.016	0.017	0.016	0.017	0.017	1,692,673
2026-07-24	0.017	0.018	0.016	0.016	0.016	2,463,886
2026-07-23	0.017	0.017	0.017	0.017	0.017	0
2026-07-22	0.018	0.019	0.017	0.017	0.017	1,510,503
2026-07-21	0.017	0.018	0.016	0.017	0.017	321,492
2026-07-20	0.017	0.018	0.016	0.017	0.017	1,800,863
2026-07-17	0.019	0.019	0.016	0.018	0.018	7,437,654
2026-07-16	0.019	0.019	0.018	0.018	0.018	182,982
2026-07-15	0.018	0.019	0.018	0.019	0.019	1,862,889
2026-07-14	0.019	0.019	0.017	0.018	0.018	7,967,501
2026-07-13	0.020	0.020	0.018	0.019	0.019	1,396,358
2026-07-10	0.019	0.020	0.019	0.020	0.020	1,323,229
2026-07-09	0.018	0.020	0.018	0.019	0.019	4,135,439
2026-07-08	0.018	0.018	0.017	0.017	0.017	607,034
2026-07-07	0.018	0.018	0.017	0.017	0.017	133,305
2026-07-06	0.017	0.018	0.017	0.018	0.018	184,746
2026-07-03	0.017	0.017	0.017	0.017	0.017	3,627,766
2026-07-02	0.017	0.018	0.017	0.017	0.017	2,084,569
2026-07-01	0.019	0.019	0.018	0.018	0.018	3,136,275
2026-06-30	0.019	0.020	0.018	0.018	0.018	933,239
2026-06-29	0.018	0.019	0.018	0.018	0.018	1,256,764
2026-06-26	0.018	0.018	0.017	0.017	0.017	5,228,175
2026-06-25	0.018	0.018	0.017	0.017	0.017	3,113,179
2026-06-24	0.017	0.017	0.017	0.017	0.017	2,030,962
2026-06-23	0.016	0.018	0.016	0.017	0.017	3,790,139
2026-06-22	0.018	0.018	0.016	0.017	0.017	5,536,760
2026-06-19	0.018	0.018	0.016	0.016	0.016	785,903
2026-06-18	0.017	0.018	0.017	0.018	0.018	170,000
2026-06-17	0.018	0.019	0.017	0.018	0.018	2,386,520
2026-06-16	0.018	0.019	0.017	0.018	0.018	3,852,006
2026-06-15	0.020	0.021	0.018	0.018	0.018	2,165,333
2026-06-12	0.018	0.019	0.018	0.019	0.019	988,205
2026-06-11	0.019	0.019	0.018	0.018	0.018	1,568,362
2026-06-10	0.021	0.021	0.018	0.018	0.018	1,780,145
2026-06-09	0.020	0.021	0.020	0.021	0.021	3,538,603
2026-06-05	0.020	0.020	0.019	0.020	0.020	4,081,944
2026-06-04	0.020	0.021	0.020	0.020	0.020	3,141,294
2026-06-03	0.019	0.020	0.019	0.020	0.020	2,102,725
2026-06-02	0.018	0.019	0.018	0.019	0.019	505,412
2026-06-01	0.018	0.019	0.018	0.018	0.018	1,477,185
2026-05-29	0.019	0.019	0.018	0.018	0.018	224,228
2026-05-28	0.019	0.019	0.017	0.018	0.018	1,419,345
2026-05-27	0.019	0.019	0.018	0.019	0.019	8,502,901
2026-05-26	0.019	0.019	0.018	0.018	0.018	6,392,306
2026-05-25	0.019	0.019	0.018	0.019	0.019	2,856,990
2026-05-22	0.016	0.020	0.015	0.019	0.019	8,313,352
2026-05-21	0.016	0.016	0.015	0.016	0.016	1,851,145
2026-05-20	0.017	0.017	0.015	0.015	0.015	4,017,672
2026-05-19	0.018	0.018	0.016	0.016	0.016	1,540,587
2026-05-18	0.017	0.018	0.016	0.018	0.018	10,426,512
2026-05-15	0.017	0.017	0.017	0.017	0.017	765,523
2026-05-14	0.018	0.018	0.017	0.017	0.017	652,611
2026-05-13	0.017	0.018	0.017	0.017	0.017	1,377,424
2026-05-12	0.018	0.018	0.016	0.017	0.017	5,673,099
2026-05-11	0.019	0.019	0.017	0.018	0.018	3,785,424
2026-05-08	0.017	0.018	0.016	0.018	0.018	4,191,182
2026-05-07	0.018	0.018	0.016	0.016	0.016	3,655,054
2026-05-06	0.017	0.018	0.017	0.017	0.017	3,277,238
2026-05-05	0.018	0.018	0.017	0.017	0.017	7,448,217

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.