Godolphin Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.016	0.016	0.015	0.015	0.015	361,819
2026-10-19	0.016	0.016	0.016	0.016	0.016	2,791,531
2026-10-16	0.017	0.017	0.016	0.016	0.016	316,443
2026-10-15	0.016	0.016	0.016	0.016	0.016	495,129
2026-10-14	0.016	0.016	0.016	0.016	0.016	460,832
2026-10-13	0.016	0.018	0.016	0.016	0.016	1,474,354
2026-10-12	0.017	0.017	0.016	0.016	0.016	641,217
2026-10-09	0.017	0.017	0.017	0.017	0.017	0
2026-10-08	0.017	0.017	0.017	0.017	0.017	556,697
2026-10-07	0.017	0.017	0.017	0.017	0.017	112,776
2026-10-06	0.017	0.018	0.017	0.017	0.017	1,506,814
2026-10-05	0.017	0.017	0.017	0.017	0.017	173,528
2026-10-02	0.018	0.018	0.017	0.017	0.017	262,969
2026-10-01	0.017	0.018	0.017	0.018	0.018	63,956
2026-09-30	0.018	0.018	0.017	0.017	0.017	451,528
2026-09-29	0.018	0.018	0.017	0.017	0.017	1,471,906
2026-09-28	0.018	0.018	0.018	0.018	0.018	1,717,243
2026-09-25	0.018	0.018	0.018	0.018	0.018	1,293,730
2026-09-24	0.018	0.019	0.018	0.018	0.018	1,950,973
2026-09-23	0.018	0.020	0.018	0.019	0.019	2,163,739
2026-09-22	0.018	0.019	0.018	0.018	0.018	3,263,665
2026-09-21	0.018	0.019	0.018	0.018	0.018	1,639,553
2026-09-18	0.017	0.017	0.017	0.017	0.017	1,019,626
2026-09-17	0.017	0.017	0.017	0.017	0.017	118,915
2026-09-16	0.018	0.018	0.017	0.017	0.017	402,246
2026-09-15	0.019	0.019	0.017	0.017	0.017	1,077,176
2026-09-14	0.017	0.019	0.017	0.018	0.018	4,994,638
2026-09-11	0.017	0.017	0.016	0.016	0.016	657,163
2026-09-10	0.017	0.017	0.017	0.017	0.017	35,000
2026-09-09	0.017	0.018	0.016	0.017	0.017	499,111
2026-09-08	0.016	0.017	0.016	0.017	0.017	629,926
2026-09-07	0.017	0.017	0.017	0.017	0.017	0
2026-09-04	0.018	0.018	0.017	0.017	0.017	288,700
2026-09-03	0.017	0.018	0.017	0.017	0.017	811,679
2026-09-02	0.018	0.018	0.017	0.018	0.018	1,108,490
2026-09-01	0.016	0.019	0.016	0.017	0.017	4,470,880
2026-08-31	0.017	0.018	0.016	0.016	0.016	2,872,345
2026-08-28	0.018	0.018	0.018	0.018	0.018	0
2026-08-27	0.018	0.018	0.017	0.018	0.018	167,892
2026-08-26	0.018	0.018	0.017	0.018	0.018	2,321,445
2026-08-25	0.019	0.019	0.018	0.018	0.018	1,271,500
2026-08-24	0.020	0.020	0.018	0.018	0.018	4,476,344
2026-08-21	0.021	0.023	0.019	0.019	0.019	9,654,081
2026-08-20	0.022	0.022	0.020	0.020	0.020	682,045
2026-08-19	0.019	0.022	0.018	0.021	0.021	3,324,304
2026-08-18	0.019	0.019	0.018	0.019	0.019	722,270
2026-08-17	0.019	0.019	0.019	0.019	0.019	1,118,319
2026-08-14	0.019	0.019	0.018	0.018	0.018	45,035
2026-08-13	0.019	0.019	0.018	0.019	0.019	465,860
2026-08-12	0.021	0.021	0.019	0.019	0.019	1,761,937
2026-08-11	0.019	0.020	0.019	0.020	0.020	447,191
2026-08-10	0.021	0.021	0.019	0.019	0.019	2,493,709
2026-08-07	0.022	0.023	0.021	0.021	0.021	4,228,926
2026-08-06	0.021	0.022	0.021	0.021	0.021	4,401,371
2026-08-05	0.019	0.021	0.019	0.020	0.020	4,187,490
2026-08-04	0.019	0.020	0.018	0.018	0.018	2,987,770
2026-08-03	0.019	0.019	0.018	0.019	0.019	914,405
2026-07-31	0.018	0.019	0.017	0.019	0.019	2,450,218
2026-07-30	0.020	0.020	0.017	0.017	0.017	3,069,685
2026-07-29	0.018	0.020	0.018	0.018	0.018	2,755,167

Page 1 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.