Godolphin Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.019	0.020	0.018	0.018	0.018	3,428,038
2026-05-01	0.018	0.019	0.017	0.019	0.019	6,276,328
2026-04-30	0.019	0.020	0.017	0.018	0.018	10,288,794
2026-04-29	0.023	0.023	0.023	0.023	0.023	0
2026-04-28	0.023	0.023	0.023	0.023	0.023	0
2026-04-27	0.021	0.023	0.021	0.023	0.023	495,212
2026-04-24	0.021	0.022	0.021	0.022	0.022	1,248,424
2026-04-23	0.020	0.022	0.019	0.020	0.020	4,227,912
2026-04-22	0.021	0.021	0.020	0.020	0.020	1,973,103
2026-04-21	0.023	0.023	0.020	0.021	0.021	4,905,814
2026-04-20	0.022	0.023	0.022	0.022	0.022	487,796
2026-04-17	0.023	0.023	0.022	0.023	0.023	171,324
2026-04-16	0.023	0.023	0.022	0.023	0.023	956,578
2026-04-15	0.023	0.024	0.022	0.022	0.022	967,367
2026-04-14	0.023	0.023	0.023	0.023	0.023	574,709
2026-04-13	0.024	0.024	0.021	0.021	0.021	465,103
2026-04-10	0.024	0.024	0.023	0.023	0.023	1,572,353
2026-04-09	0.022	0.023	0.022	0.023	0.023	1,027,028
2026-04-08	0.022	0.022	0.021	0.022	0.022	2,067,808
2026-04-07	0.023	0.023	0.022	0.023	0.023	169,376
2026-04-02	0.024	0.024	0.022	0.022	0.022	2,635,636
2026-04-01	0.025	0.025	0.023	0.024	0.024	1,695,657
2026-03-31	0.022	0.024	0.022	0.023	0.023	788,730
2026-03-30	0.022	0.023	0.022	0.022	0.022	1,730,832
2026-03-27	0.022	0.023	0.022	0.022	0.022	995,178
2026-03-26	0.024	0.025	0.022	0.023	0.023	1,051,938
2026-03-25	0.021	0.023	0.020	0.023	0.023	2,403,156
2026-03-24	0.019	0.021	0.019	0.020	0.020	2,062,440
2026-03-23	0.020	0.020	0.018	0.018	0.018	2,919,723
2026-03-20	0.018	0.020	0.018	0.020	0.020	6,756,402
2026-03-19	0.022	0.022	0.019	0.020	0.020	9,179,145
2026-03-18	0.024	0.025	0.022	0.022	0.022	4,966,080
2026-03-17	0.020	0.023	0.020	0.022	0.022	18,965,951
2026-03-16	0.028	0.028	0.019	0.019	0.019	26,195,842
2026-03-13	0.030	0.030	0.028	0.029	0.029	2,734,387
2026-03-12	0.032	0.032	0.030	0.030	0.030	1,376,511
2026-03-11	0.031	0.032	0.030	0.032	0.032	731,876
2026-03-10	0.030	0.031	0.030	0.030	0.030	1,610,717
2026-03-09	0.033	0.033	0.029	0.029	0.029	4,285,046
2026-03-06	0.033	0.034	0.031	0.034	0.034	3,481,749
2026-03-05	0.032	0.035	0.031	0.033	0.033	5,862,699
2026-03-04	0.031	0.032	0.029	0.030	0.030	5,629,862
2026-03-03	0.033	0.034	0.031	0.034	0.034	3,431,184
2026-03-02	0.033	0.034	0.031	0.032	0.032	3,641,067
2026-02-27	0.032	0.034	0.032	0.033	0.033	1,543,717
2026-02-26	0.034	0.034	0.032	0.032	0.032	2,205,308
2026-02-25	0.033	0.035	0.033	0.034	0.034	3,896,108
2026-02-24	0.035	0.035	0.033	0.033	0.033	1,023,276
2026-02-23	0.033	0.036	0.033	0.035	0.035	8,758,696
2026-02-20	0.033	0.034	0.032	0.032	0.032	3,768,064
2026-02-19	0.034	0.034	0.031	0.032	0.032	3,172,601
2026-02-18	0.035	0.035	0.031	0.034	0.034	8,340,742
2026-02-17	0.035	0.036	0.033	0.035	0.035	4,929,454
2026-02-16	0.041	0.043	0.034	0.035	0.035	8,744,745
2026-02-13	0.036	0.041	0.036	0.041	0.041	4,637,311
2026-02-12	0.040	0.043	0.039	0.042	0.042	8,670,421
2026-02-11	0.040	0.041	0.037	0.039	0.039	7,215,875
2026-02-10	0.036	0.040	0.034	0.040	0.040	8,456,832
2026-02-09	0.034	0.036	0.032	0.035	0.035	5,839,183
2026-02-06	0.032	0.033	0.030	0.032	0.032	12,026,656

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.