Godolphin Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.038	0.038	0.033	0.034	0.034	6,128,618
2026-02-04	0.037	0.038	0.035	0.038	0.038	6,722,588
2026-02-03	0.032	0.036	0.032	0.036	0.036	6,642,225
2026-02-02	0.031	0.036	0.030	0.032	0.032	14,951,937
2026-01-30	0.043	0.043	0.033	0.035	0.035	16,084,486
2026-01-29	0.045	0.047	0.039	0.042	0.042	5,876,324
2026-01-28	0.039	0.046	0.037	0.044	0.044	8,215,678
2026-01-27	0.043	0.044	0.039	0.039	0.039	11,750,740
2026-01-23	0.043	0.046	0.042	0.042	0.042	9,453,376
2026-01-22	0.048	0.049	0.041	0.042	0.042	9,467,257
2026-01-21	0.049	0.050	0.045	0.049	0.049	7,355,269
2026-01-20	0.051	0.051	0.044	0.050	0.050	10,718,976
2026-01-19	0.041	0.054	0.041	0.049	0.049	25,178,745
2026-01-16	0.039	0.044	0.037	0.041	0.041	16,000,362
2026-01-15	0.040	0.041	0.037	0.039	0.039	10,806,118
2026-01-14	0.037	0.041	0.035	0.041	0.041	15,060,539
2026-01-13	0.041	0.042	0.036	0.036	0.036	18,979,442
2026-01-12	0.036	0.042	0.036	0.040	0.040	25,126,981
2026-01-09	0.038	0.039	0.034	0.035	0.035	24,438,790
2026-01-08	0.030	0.038	0.029	0.038	0.038	35,434,516
2026-01-07	0.032	0.036	0.029	0.029	0.029	68,648,928
2026-01-06	0.026	0.026	0.025	0.025	0.025	3,564,665
2026-01-05	0.027	0.028	0.024	0.025	0.025	7,764,811
2026-01-02	0.024	0.027	0.024	0.027	0.027	8,474,231
2025-12-31	0.022	0.024	0.022	0.024	0.024	1,618,947
2025-12-30	0.022	0.024	0.022	0.023	0.023	5,881,807
2025-12-29	0.024	0.025	0.023	0.024	0.024	12,649,886
2025-12-24	0.021	0.022	0.020	0.022	0.022	8,958,323
2025-12-23	0.018	0.019	0.018	0.019	0.019	3,425,172
2025-12-22	0.017	0.019	0.017	0.017	0.017	8,951,688
2025-12-19	0.016	0.017	0.016	0.017	0.017	898,889
2025-12-18	0.017	0.017	0.016	0.017	0.017	115,348
2025-12-17	0.017	0.018	0.016	0.017	0.017	2,769,440
2025-12-16	0.018	0.020	0.018	0.018	0.018	4,517,592
2025-12-15	0.018	0.020	0.017	0.018	0.018	7,386,004
2025-12-12	0.015	0.017	0.015	0.017	0.017	1,961,927
2025-12-11	0.017	0.017	0.014	0.014	0.014	1,038,055
2025-12-10	0.015	0.018	0.015	0.017	0.017	2,749,966
2025-12-09	0.015	0.017	0.015	0.016	0.016	503,441
2025-12-08	0.015	0.016	0.015	0.016	0.016	793,073
2025-12-05	0.016	0.016	0.015	0.015	0.015	412,579
2025-12-04	0.015	0.016	0.014	0.016	0.016	2,941,043
2025-12-03	0.015	0.017	0.015	0.015	0.015	997,844
2025-12-02	0.016	0.016	0.015	0.016	0.016	1,153,797
2025-12-01	0.016	0.016	0.015	0.015	0.015	5,536,549
2025-11-28	0.016	0.017	0.014	0.014	0.014	1,442,635
2025-11-27	0.016	0.016	0.014	0.016	0.016	960,192
2025-11-26	0.014	0.015	0.014	0.015	0.015	782,249
2025-11-25	0.015	0.015	0.014	0.015	0.015	2,047,333
2025-11-24	0.015	0.016	0.015	0.015	0.015	430,971
2025-11-21	0.016	0.017	0.015	0.015	0.015	2,306,092
2025-11-20	0.016	0.017	0.016	0.017	0.017	493,324
2025-11-19	0.015	0.017	0.015	0.016	0.016	4,557,633
2025-11-18	0.015	0.015	0.015	0.015	0.015	2,197,338
2025-11-17	0.015	0.015	0.015	0.015	0.015	756,054
2025-11-14	0.015	0.016	0.015	0.016	0.016	2,655,739
2025-11-13	0.016	0.017	0.015	0.015	0.015	4,568,135
2025-11-12	0.016	0.016	0.014	0.014	0.014	2,108,238
2025-11-11	0.015	0.018	0.015	0.017	0.017	6,857,287
2025-11-10	0.014	0.015	0.014	0.014	0.014	2,504,012

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.