Godolphin Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.014	0.014	0.013	0.014	0.014	1,098,149
2025-11-06	0.015	0.015	0.014	0.014	0.014	1,140,208
2025-11-05	0.015	0.015	0.014	0.014	0.014	4,418,345
2025-11-04	0.015	0.016	0.015	0.015	0.015	362,433
2025-11-03	0.016	0.016	0.015	0.015	0.015	2,073,006
2025-10-31	0.016	0.017	0.016	0.016	0.016	896,623
2025-10-30	0.017	0.018	0.015	0.016	0.016	2,785,103
2025-10-29	0.017	0.019	0.017	0.017	0.017	2,068,182
2025-10-28	0.019	0.019	0.016	0.016	0.016	5,978,698
2025-10-27	0.022	0.022	0.020	0.020	0.020	2,516,055
2025-10-24	0.022	0.023	0.020	0.022	0.022	1,679,396
2025-10-23	0.022	0.022	0.020	0.021	0.021	1,370,649
2025-10-22	0.020	0.022	0.020	0.022	0.022	6,358,419
2025-10-21	0.021	0.024	0.021	0.023	0.023	6,190,393
2025-10-20	0.022	0.022	0.020	0.020	0.020	3,497,556
2025-10-17	0.026	0.026	0.020	0.023	0.023	10,761,078
2025-10-16	0.029	0.029	0.025	0.027	0.027	5,496,676
2025-10-15	0.031	0.031	0.024	0.026	0.026	18,753,032
2025-10-14	0.022	0.026	0.022	0.026	0.026	21,564,330
2025-10-13	0.018	0.022	0.017	0.020	0.020	20,148,159
2025-10-10	0.018	0.018	0.017	0.017	0.017	8,347,604
2025-10-09	0.018	0.019	0.016	0.016	0.016	4,416,779
2025-10-08	0.017	0.020	0.017	0.017	0.017	3,796,720
2025-10-07	0.020	0.020	0.016	0.017	0.017	2,967,830
2025-10-06	0.020	0.020	0.019	0.020	0.020	5,059,538
2025-10-03	0.018	0.019	0.017	0.019	0.019	2,363,467
2025-10-02	0.019	0.022	0.018	0.018	0.018	9,046,699
2025-10-01	0.019	0.019	0.017	0.019	0.019	3,053,139
2025-09-30	0.019	0.019	0.018	0.018	0.018	2,520,458
2025-09-29	0.017	0.019	0.017	0.019	0.019	6,543,652
2025-09-26	0.015	0.017	0.015	0.017	0.017	3,559,107
2025-09-25	0.016	0.016	0.014	0.015	0.015	3,299,254
2025-09-24	0.016	0.016	0.014	0.014	0.014	1,693,362
2025-09-23	0.016	0.016	0.015	0.015	0.015	6,470,129
2025-09-22	0.014	0.017	0.014	0.014	0.014	7,647,700
2025-09-19	0.013	0.013	0.013	0.013	0.013	2,078,938
2025-09-18	0.013	0.013	0.013	0.013	0.013	792,322
2025-09-17	0.012	0.014	0.012	0.013	0.013	5,051,142
2025-09-16	0.013	0.014	0.012	0.013	0.013	4,752,784
2025-09-15	0.013	0.013	0.012	0.012	0.012	2,834,664
2025-09-12	0.012	0.013	0.012	0.013	0.013	4,234,783
2025-09-11	0.012	0.012	0.012	0.012	0.012	26,150
2025-09-10	0.012	0.012	0.012	0.012	0.012	13,223
2025-09-09	0.013	0.014	0.012	0.013	0.013	1,528,935
2025-09-08	0.013	0.013	0.013	0.013	0.013	6,068,100
2025-09-05	0.013	0.013	0.012	0.012	0.012	3,837,434
2025-09-04	0.013	0.013	0.012	0.013	0.013	1,535,661
2025-09-03	0.012	0.013	0.012	0.012	0.012	3,654,173
2025-09-02	0.014	0.014	0.012	0.012	0.012	3,246,872
2025-09-01	0.014	0.014	0.013	0.013	0.013	949,813
2025-08-29	0.014	0.014	0.014	0.014	0.014	738,891
2025-08-28	0.014	0.014	0.013	0.014	0.014	4,086,053
2025-08-27	0.016	0.016	0.016	0.016	0.016	0
2025-08-26	0.016	0.016	0.016	0.016	0.016	0
2025-08-25	0.015	0.016	0.015	0.016	0.016	3,266,818
2025-08-22	0.014	0.014	0.014	0.014	0.014	34,500
2025-08-21	0.017	0.018	0.014	0.014	0.014	4,955,668
2025-08-20	0.017	0.017	0.016	0.017	0.017	785,887
2025-08-19	0.016	0.018	0.015	0.017	0.017	5,141,079
2025-08-18	0.015	0.015	0.015	0.015	0.015	6,210,988

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.