Godolphin Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.014	0.015	0.014	0.015	0.015	1,212,609
2025-08-14	0.014	0.015	0.014	0.014	0.014	2,523,771
2025-08-13	0.014	0.015	0.014	0.014	0.014	2,823,180
2025-08-12	0.015	0.016	0.013	0.014	0.014	12,062,781
2025-08-11	0.011	0.011	0.011	0.011	0.011	1,230,955
2025-08-08	0.012	0.012	0.011	0.011	0.011	930,374
2025-08-07	0.011	0.012	0.011	0.012	0.012	294,215
2025-08-06	0.012	0.012	0.012	0.012	0.012	57,504
2025-08-05	0.011	0.011	0.011	0.011	0.011	0
2025-08-04	0.011	0.011	0.011	0.011	0.011	70,000
2025-08-01	0.012	0.012	0.012	0.012	0.012	0
2025-07-31	0.012	0.012	0.012	0.012	0.012	0
2025-07-30	0.012	0.012	0.012	0.012	0.012	66,660
2025-07-29	0.012	0.012	0.011	0.011	0.011	100,000
2025-07-28	0.013	0.013	0.011	0.013	0.013	3,793,990
2025-07-25	0.014	0.014	0.014	0.014	0.014	0
2025-07-24	0.011	0.014	0.011	0.014	0.014	1,102,080
2025-07-23	0.011	0.013	0.011	0.012	0.012	983,617
2025-07-22	0.011	0.011	0.011	0.011	0.011	379,909
2025-07-21	0.011	0.011	0.011	0.011	0.011	1,048,303
2025-07-18	0.012	0.012	0.011	0.012	0.012	1,561,178
2025-07-17	0.012	0.012	0.011	0.012	0.012	1,280,016
2025-07-16	0.010	0.011	0.010	0.011	0.011	2,764,164
2025-07-15	0.010	0.011	0.010	0.011	0.011	102,557
2025-07-14	0.011	0.011	0.010	0.010	0.010	62,018
2025-07-11	0.011	0.011	0.011	0.011	0.011	772,140
2025-07-10	0.010	0.010	0.010	0.010	0.010	50,000
2025-07-09	0.011	0.011	0.011	0.011	0.011	300,000
2025-07-08	0.009	0.011	0.009	0.011	0.011	357,577
2025-07-07	0.010	0.010	0.010	0.010	0.010	191,348
2025-07-04	0.010	0.010	0.010	0.010	0.010	374,118
2025-07-03	0.009	0.009	0.009	0.009	0.009	39,215
2025-07-02	0.009	0.010	0.009	0.010	0.010	383,500
2025-07-01	0.010	0.010	0.010	0.010	0.010	0
2025-06-30	0.010	0.010	0.010	0.010	0.010	0
2025-06-27	0.009	0.010	0.009	0.010	0.010	537,030
2025-06-26	0.010	0.010	0.009	0.009	0.009	671,081
2025-06-25	0.010	0.010	0.010	0.010	0.010	0
2025-06-24	0.010	0.010	0.010	0.010	0.010	404,417
2025-06-23	0.010	0.010	0.009	0.009	0.009	5,286,164
2025-06-20	0.009	0.009	0.009	0.009	0.009	16,773
2025-06-19	0.009	0.009	0.009	0.009	0.009	49,588
2025-06-18	0.011	0.011	0.009	0.009	0.009	3,760,759
2025-06-17	0.011	0.011	0.011	0.011	0.011	1,004,863
2025-06-16	0.011	0.011	0.009	0.009	0.009	2,266,505
2025-06-13	0.010	0.011	0.010	0.010	0.010	1,183,512
2025-06-12	0.010	0.010	0.010	0.010	0.010	15,000
2025-06-11	0.010	0.010	0.010	0.010	0.010	141,778
2025-06-10	0.011	0.011	0.010	0.010	0.010	983,725
2025-06-06	0.010	0.011	0.010	0.011	0.011	1,295,142
2025-06-05	0.011	0.012	0.010	0.011	0.011	2,054,671
2025-06-04	0.010	0.011	0.010	0.010	0.010	4,570,441
2025-06-03	0.010	0.010	0.010	0.010	0.010	2,393,113
2025-06-02	0.009	0.010	0.009	0.010	0.010	524,437
2025-05-30	0.010	0.010	0.009	0.009	0.009	989,349
2025-05-29	0.010	0.010	0.010	0.010	0.010	0
2025-05-28	0.008	0.010	0.008	0.010	0.010	8,075,175
2025-05-27	0.010	0.010	0.009	0.009	0.009	1,622,717
2025-05-26	0.009	0.009	0.009	0.009	0.009	3,510,192
2025-05-23	0.009	0.010	0.009	0.010	0.010	1,169,986

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.