Godolphin Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.009	0.009	0.009	0.009	0.009	0
2025-05-21	0.009	0.009	0.009	0.009	0.009	272,830
2025-05-20	0.009	0.009	0.009	0.009	0.009	41,497
2025-05-19	0.009	0.009	0.009	0.009	0.009	12,536
2025-05-16	0.009	0.010	0.009	0.009	0.009	25,136
2025-05-15	0.010	0.010	0.010	0.010	0.010	0
2025-05-14	0.010	0.010	0.010	0.010	0.010	0
2025-05-13	0.010	0.010	0.010	0.010	0.010	86,009
2025-05-12	0.010	0.010	0.010	0.010	0.010	340,862
2025-05-09	0.010	0.010	0.010	0.010	0.010	1,850,016
2025-05-08	0.011	0.011	0.010	0.010	0.010	133,911
2025-05-07	0.010	0.011	0.010	0.011	0.011	2,845,544
2025-05-06	0.009	0.010	0.009	0.010	0.010	477,571
2025-05-05	0.009	0.009	0.009	0.009	0.009	7,097,892
2025-05-02	0.009	0.009	0.009	0.009	0.009	50,555
2025-05-01	0.009	0.009	0.008	0.009	0.009	2,324,271
2025-04-30	0.009	0.009	0.009	0.009	0.009	352,056
2025-04-29	0.010	0.010	0.009	0.009	0.009	1,768,993
2025-04-28	0.010	0.010	0.010	0.010	0.010	500,000
2025-04-24	0.009	0.009	0.009	0.009	0.009	0
2025-04-23	0.010	0.010	0.009	0.009	0.009	2,218,221
2025-04-22	0.010	0.010	0.010	0.010	0.010	429,111
2025-04-17	0.011	0.011	0.010	0.011	0.011	2,219,224
2025-04-16	0.009	0.010	0.009	0.010	0.010	2,328,927
2025-04-15	0.010	0.010	0.009	0.009	0.009	1,162,543
2025-04-14	0.010	0.010	0.009	0.009	0.009	160,000
2025-04-11	0.010	0.010	0.010	0.010	0.010	500,000
2025-04-10	0.010	0.010	0.009	0.010	0.010	801,476
2025-04-09	0.008	0.009	0.008	0.009	0.009	1,185,000
2025-04-08	0.009	0.009	0.009	0.009	0.009	497,992
2025-04-07	0.009	0.009	0.008	0.008	0.008	2,350,944
2025-04-04	0.010	0.010	0.009	0.010	0.010	235,724
2025-04-03	0.010	0.010	0.010	0.010	0.010	4,450,014
2025-04-02	0.010	0.010	0.009	0.010	0.010	3,325,521
2025-04-01	0.011	0.011	0.010	0.010	0.010	7,637,706
2025-03-31	0.011	0.011	0.011	0.011	0.011	918,041
2025-03-28	0.012	0.012	0.011	0.012	0.012	1,962,296
2025-03-27	0.013	0.013	0.012	0.012	0.012	2,094,778
2025-03-26	0.013	0.013	0.013	0.013	0.013	390,329
2025-03-25	0.013	0.013	0.013	0.013	0.013	0
2025-03-24	0.013	0.013	0.013	0.013	0.013	0
2025-03-21	0.013	0.013	0.013	0.013	0.013	281,406
2025-03-20	0.014	0.014	0.013	0.014	0.014	1,846,904
2025-03-19	0.014	0.014	0.014	0.014	0.014	577,905
2025-03-18	0.013	0.015	0.013	0.013	0.013	7,968,028
2025-03-17	0.013	0.013	0.012	0.012	0.012	108,615
2025-03-14	0.012	0.013	0.012	0.013	0.013	1,155,969
2025-03-13	0.014	0.014	0.012	0.012	0.012	1,362,678
2025-03-12	0.014	0.014	0.012	0.012	0.012	4,657,993
2025-03-11	0.013	0.013	0.012	0.013	0.013	2,148,079
2025-03-10	0.014	0.014	0.013	0.013	0.013	294,805
2025-03-07	0.014	0.014	0.014	0.014	0.014	133,919
2025-03-06	0.014	0.014	0.014	0.014	0.014	212,973
2025-03-05	0.013	0.015	0.013	0.014	0.014	661,784
2025-03-04	0.014	0.014	0.013	0.013	0.013	1,321,735
2025-03-03	0.015	0.015	0.015	0.015	0.015	610,978
2025-02-28	0.016	0.016	0.015	0.015	0.015	2,124,266
2025-02-27	0.015	0.016	0.015	0.016	0.016	409,700
2025-02-26	0.015	0.015	0.015	0.015	0.015	305,618
2025-02-25	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.