Greenvale Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.021	0.021	0.021	0.021	0.021	82,000
2026-10-20	0.023	0.023	0.023	0.023	0.023	22,610
2026-10-19	0.022	0.023	0.021	0.021	0.021	433,741
2026-10-16	0.023	0.023	0.022	0.022	0.022	377,278
2026-10-15	0.023	0.023	0.022	0.022	0.022	235,915
2026-10-14	0.023	0.024	0.023	0.023	0.023	514,338
2026-10-13	0.025	0.025	0.021	0.023	0.023	1,705,969
2026-10-12	0.024	0.024	0.023	0.023	0.023	202,523
2026-10-09	0.023	0.023	0.023	0.023	0.023	40,000
2026-10-08	0.021	0.021	0.021	0.021	0.021	0
2026-10-07	0.022	0.023	0.021	0.021	0.021	2,250,284
2026-10-06	0.023	0.023	0.023	0.023	0.023	234,996
2026-10-05	0.023	0.023	0.023	0.023	0.023	74,284
2026-10-02	0.023	0.023	0.023	0.023	0.023	157,282
2026-10-01	0.022	0.023	0.022	0.023	0.023	934,043
2026-09-30	0.022	0.022	0.022	0.022	0.022	652,953
2026-09-29	0.022	0.022	0.022	0.022	0.022	151,000
2026-09-28	0.022	0.023	0.022	0.023	0.023	758,328
2026-09-25	0.022	0.022	0.022	0.022	0.022	780,000
2026-09-24	0.022	0.023	0.022	0.022	0.022	491,316
2026-09-23	0.023	0.023	0.021	0.022	0.022	2,449,311
2026-09-22	0.025	0.025	0.023	0.023	0.023	1,040,357
2026-09-21	0.026	0.027	0.024	0.025	0.025	2,042,281

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.