Greenx Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.890	0.890	0.880	0.880	0.880	1,645
2026-04-29	0.920	0.920	0.920	0.920	0.920	0
2026-04-28	0.950	0.950	0.890	0.920	0.920	86,604
2026-04-27	0.885	0.940	0.885	0.940	0.940	28,844
2026-04-24	0.915	0.915	0.895	0.895	0.895	11,600
2026-04-23	0.950	0.950	0.950	0.950	0.950	0
2026-04-22	0.950	0.950	0.950	0.950	0.950	22,505
2026-04-21	0.900	0.955	0.900	0.925	0.925	4,790
2026-04-20	0.895	0.900	0.890	0.900	0.900	10,543

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.