Greenx Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.990	1.030	0.990	1.000	1.000	231,922
2026-10-15	1.020	1.020	0.970	0.970	0.970	30,166
2026-10-14	1.005	1.020	1.005	1.020	1.020	26,517
2026-10-13	0.980	1.010	0.980	1.005	1.005	110,447
2026-10-12	0.965	0.975	0.960	0.970	0.970	60,090
2026-10-09	0.940	0.960	0.940	0.955	0.955	294,569
2026-10-08	0.940	0.940	0.920	0.940	0.940	15,960
2026-10-07	0.935	0.940	0.930	0.930	0.930	60,229
2026-10-06	0.940	0.985	0.940	0.965	0.965	29,838
2026-10-05	0.950	0.985	0.950	0.950	0.950	22,191
2026-10-02	0.985	0.985	0.955	0.965	0.965	8,570
2026-10-01	0.970	0.990	0.960	0.990	0.990	16,245
2026-09-30	0.955	1.020	0.955	0.975	0.975	10,642
2026-09-29	0.960	0.960	0.955	0.955	0.955	10,006
2026-09-28	0.950	0.995	0.950	0.960	0.960	23,242
2026-09-25	0.955	0.960	0.950	0.955	0.955	17,096
2026-09-24	0.950	0.955	0.950	0.955	0.955	20,218
2026-09-23	0.970	0.975	0.955	0.975	0.975	62,568
2026-09-22	0.945	0.965	0.940	0.955	0.955	23,568
2026-09-21	0.960	0.965	0.935	0.945	0.945	10,442
2026-09-18	0.965	0.965	0.965	0.965	0.965	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.