Great Southern Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.021	0.024	0.021	0.021	0.021	2,605,889
2026-10-20	0.021	0.021	0.021	0.021	0.021	1,123,900
2026-10-19	0.021	0.022	0.021	0.022	0.022	4,571,007
2026-10-16	0.021	0.021	0.021	0.021	0.021	2,699,346
2026-10-15	0.021	0.023	0.021	0.022	0.022	1,781,540
2026-10-14	0.022	0.022	0.022	0.022	0.022	1,357,184
2026-10-13	0.020	0.021	0.020	0.021	0.021	1,420,082
2026-10-12	0.020	0.020	0.020	0.020	0.020	752,205
2026-10-09	0.021	0.021	0.020	0.020	0.020	2,999,042
2026-10-08	0.021	0.021	0.021	0.021	0.021	3,071,874
2026-10-07	0.022	0.022	0.021	0.022	0.022	1,026,095
2026-10-06	0.022	0.023	0.022	0.023	0.023	2,484,838
2026-10-05	0.022	0.022	0.020	0.020	0.020	1,796,691
2026-10-02	0.022	0.022	0.022	0.022	0.022	4,461
2026-10-01	0.022	0.022	0.021	0.022	0.022	949,857
2026-09-30	0.023	0.024	0.023	0.023	0.023	27,429
2026-09-29	0.024	0.024	0.021	0.022	0.022	3,577,776
2026-09-28	0.024	0.024	0.024	0.024	0.024	186,032
2026-09-25	0.025	0.025	0.024	0.024	0.024	304,791
2026-09-24	0.027	0.027	0.025	0.025	0.025	360,846
2026-09-23	0.027	0.027	0.026	0.026	0.026	1,079,257
2026-09-22	0.025	0.025	0.025	0.025	0.025	107,697
2026-09-21	0.026	0.026	0.025	0.025	0.025	779,996
2026-09-18	0.027	0.027	0.025	0.025	0.025	2,049,311
2026-09-17	0.027	0.027	0.027	0.027	0.027	620,847
2026-09-16	0.028	0.028	0.028	0.028	0.028	407,256
2026-09-15	0.027	0.027	0.027	0.027	0.027	1,157,271
2026-09-14	0.027	0.028	0.027	0.028	0.028	1,103,028
2026-09-11	0.027	0.027	0.027	0.027	0.027	853,656
2026-09-10	0.027	0.027	0.027	0.027	0.027	1,449,341
2026-09-09	0.026	0.027	0.025	0.025	0.025	1,168,605
2026-09-08	0.026	0.026	0.026	0.026	0.026	74,259
2026-09-07	0.026	0.027	0.025	0.026	0.026	1,029,883
2026-09-04	0.026	0.027	0.026	0.026	0.026	759,382
2026-09-03	0.028	0.028	0.025	0.026	0.026	246,704
2026-09-02	0.027	0.028	0.026	0.028	0.028	421,925
2026-09-01	0.028	0.029	0.027	0.027	0.027	1,363,737
2026-08-31	0.028	0.029	0.028	0.028	0.028	1,738,826
2026-08-28	0.028	0.028	0.028	0.028	0.028	240,924
2026-08-27	0.028	0.028	0.028	0.028	0.028	111,112
2026-08-26	0.029	0.030	0.029	0.029	0.029	3,146,503
2026-08-25	0.029	0.029	0.029	0.029	0.029	135,991
2026-08-24	0.029	0.029	0.029	0.029	0.029	422,148
2026-08-21	0.028	0.028	0.028	0.028	0.028	438,480
2026-08-20	0.028	0.030	0.028	0.029	0.029	3,792,138
2026-08-19	0.028	0.029	0.027	0.027	0.027	1,335,447
2026-08-18	0.028	0.029	0.028	0.029	0.029	1,084,841
2026-08-17	0.028	0.029	0.027	0.027	0.027	2,640,282
2026-08-14	0.028	0.028	0.027	0.027	0.027	693,803
2026-08-13	0.025	0.029	0.025	0.028	0.028	2,356,010
2026-08-12	0.027	0.027	0.025	0.025	0.025	1,189,832
2026-08-11	0.026	0.028	0.024	0.028	0.028	3,912,359
2026-08-10	0.023	0.026	0.023	0.026	0.026	3,192,723
2026-08-07	0.023	0.023	0.023	0.023	0.023	298,116
2026-08-06	0.023	0.023	0.022	0.023	0.023	554,130
2026-08-05	0.023	0.023	0.023	0.023	0.023	95,947
2026-08-04	0.023	0.023	0.022	0.023	0.023	732,868
2026-08-03	0.023	0.023	0.023	0.023	0.023	0
2026-07-31	0.023	0.023	0.023	0.023	0.023	631,299
2026-07-30	0.022	0.023	0.022	0.023	0.023	1,440,240

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.