Great Southern Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.021	0.021	0.021	0.021	0.021	1,123,900
2026-10-19	0.021	0.022	0.021	0.022	0.022	4,571,007
2026-10-16	0.021	0.021	0.021	0.021	0.021	2,699,346
2026-10-15	0.021	0.023	0.021	0.022	0.022	1,781,540
2026-10-14	0.022	0.022	0.022	0.022	0.022	1,357,184
2026-10-13	0.020	0.021	0.020	0.021	0.021	1,420,082
2026-10-12	0.020	0.020	0.020	0.020	0.020	752,205
2026-10-09	0.021	0.021	0.020	0.020	0.020	2,999,042
2026-10-08	0.021	0.021	0.021	0.021	0.021	3,071,874
2026-10-07	0.022	0.022	0.021	0.022	0.022	1,026,095
2026-10-06	0.022	0.023	0.022	0.023	0.023	2,484,838
2026-10-05	0.022	0.022	0.020	0.020	0.020	1,796,691
2026-10-02	0.022	0.022	0.022	0.022	0.022	4,461
2026-10-01	0.022	0.022	0.021	0.022	0.022	949,857
2026-09-30	0.023	0.024	0.023	0.023	0.023	27,429
2026-09-29	0.024	0.024	0.021	0.022	0.022	3,577,776
2026-09-28	0.024	0.024	0.024	0.024	0.024	186,032
2026-09-25	0.025	0.025	0.024	0.024	0.024	304,791
2026-09-24	0.027	0.027	0.025	0.025	0.025	360,846
2026-09-23	0.027	0.027	0.026	0.026	0.026	1,079,257
2026-09-22	0.025	0.025	0.025	0.025	0.025	107,697
2026-09-21	0.026	0.026	0.025	0.025	0.025	779,996

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.