Great Southern Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.019	0.020	0.019	0.020	0.020	75,000
2024-09-04	0.018	0.019	0.018	0.019	0.019	389,877
2024-09-03	0.018	0.018	0.018	0.018	0.018	269,763
2024-09-02	0.019	0.020	0.019	0.020	0.020	769,163
2024-08-30	0.018	0.018	0.018	0.018	0.018	105,282
2024-08-29	0.018	0.018	0.017	0.018	0.018	387,951
2024-08-28	0.018	0.018	0.018	0.018	0.018	0
2024-08-27	0.019	0.019	0.018	0.018	0.018	63,468
2024-08-26	0.019	0.019	0.019	0.019	0.019	121,447
2024-08-23	0.017	0.017	0.017	0.017	0.017	0
2024-08-22	0.016	0.017	0.016	0.017	0.017	1,472,157
2024-08-21	0.017	0.017	0.017	0.017	0.017	500,000
2024-08-20	0.016	0.016	0.016	0.016	0.016	0
2024-08-19	0.017	0.017	0.016	0.016	0.016	1,145,200
2024-08-16	0.016	0.017	0.016	0.017	0.017	162,300
2024-08-15	0.017	0.017	0.017	0.017	0.017	398,693
2024-08-14	0.017	0.017	0.017	0.017	0.017	40,000
2024-08-13	0.016	0.016	0.016	0.016	0.016	0
2024-08-12	0.016	0.016	0.016	0.016	0.016	368,608
2024-08-09	0.016	0.016	0.016	0.016	0.016	0
2024-08-08	0.016	0.016	0.016	0.016	0.016	152,471
2024-08-07	0.017	0.017	0.017	0.017	0.017	100,000
2024-08-06	0.018	0.018	0.017	0.017	0.017	107,864
2024-08-05	0.018	0.018	0.018	0.018	0.018	0
2024-08-02	0.018	0.018	0.018	0.018	0.018	37,482
2024-08-01	0.019	0.019	0.017	0.017	0.017	1,345,148
2024-07-31	0.019	0.019	0.018	0.018	0.018	32,583
2024-07-30	0.018	0.018	0.018	0.018	0.018	0
2024-07-29	0.018	0.018	0.018	0.018	0.018	0
2024-07-26	0.018	0.018	0.018	0.018	0.018	40,000
2024-07-25	0.018	0.018	0.018	0.018	0.018	134,689
2024-07-24	0.017	0.017	0.017	0.017	0.017	25,000
2024-07-23	0.020	0.020	0.020	0.020	0.020	0
2024-07-22	0.020	0.020	0.020	0.020	0.020	21,826
2024-07-19	0.020	0.020	0.020	0.020	0.020	27,500
2024-07-18	0.020	0.020	0.020	0.020	0.020	100,000
2024-07-17	0.020	0.020	0.020	0.020	0.020	0
2024-07-16	0.020	0.020	0.020	0.020	0.020	0
2024-07-15	0.020	0.020	0.020	0.020	0.020	8,000
2024-07-12	0.019	0.020	0.019	0.019	0.019	2,299,161
2024-07-11	0.019	0.019	0.019	0.019	0.019	0
2024-07-10	0.017	0.019	0.017	0.019	0.019	204,559
2024-07-09	0.017	0.018	0.017	0.017	0.017	519,338
2024-07-08	0.018	0.018	0.018	0.018	0.018	27,777
2024-07-05	0.018	0.018	0.018	0.018	0.018	55,000
2024-07-04	0.017	0.017	0.017	0.017	0.017	0
2024-07-03	0.017	0.017	0.017	0.017	0.017	531,902
2024-07-02	0.017	0.017	0.017	0.017	0.017	100,000
2024-07-01	0.018	0.018	0.018	0.018	0.018	0
2024-06-28	0.018	0.018	0.018	0.018	0.018	236,416
2024-06-27	0.017	0.018	0.017	0.018	0.018	201,512
2024-06-26	0.015	0.017	0.015	0.017	0.017	707,818
2024-06-25	0.015	0.015	0.015	0.015	0.015	124,469
2024-06-24	0.015	0.015	0.015	0.015	0.015	580,234
2024-06-21	0.015	0.015	0.015	0.015	0.015	706,458
2024-06-20	0.016	0.016	0.015	0.015	0.015	543,180
2024-06-19	0.015	0.015	0.015	0.015	0.015	17,327
2024-06-18	0.015	0.015	0.014	0.015	0.015	1,858,634
2024-06-17	0.018	0.018	0.015	0.015	0.015	3,353,602
2024-06-14	0.018	0.018	0.018	0.018	0.018	0

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.