Great Southern Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.018	0.018	0.018	0.018	0.018	1,940,798
2024-06-11	0.019	0.019	0.019	0.019	0.019	39,348
2024-06-07	0.019	0.019	0.019	0.019	0.019	55,221
2024-06-06	0.019	0.019	0.019	0.019	0.019	410,000
2024-06-05	0.020	0.020	0.020	0.020	0.020	0
2024-06-04	0.020	0.020	0.020	0.020	0.020	0
2024-06-03	0.020	0.020	0.020	0.020	0.020	0
2024-05-31	0.020	0.020	0.020	0.020	0.020	259,872
2024-05-30	0.019	0.019	0.019	0.019	0.019	60,000
2024-05-29	0.020	0.020	0.018	0.018	0.018	559,872
2024-05-28	0.020	0.020	0.020	0.020	0.020	655,920
2024-05-27	0.020	0.020	0.020	0.020	0.020	0
2024-05-24	0.020	0.020	0.020	0.020	0.020	108,420
2024-05-23	0.020	0.020	0.020	0.020	0.020	0
2024-05-22	0.020	0.020	0.020	0.020	0.020	565,177
2024-05-21	0.019	0.019	0.019	0.019	0.019	0
2024-05-20	0.020	0.020	0.019	0.019	0.019	287,161
2024-05-17	0.019	0.019	0.019	0.019	0.019	0
2024-05-16	0.019	0.019	0.019	0.019	0.019	200,000
2024-05-15	0.019	0.019	0.019	0.019	0.019	0
2024-05-14	0.019	0.019	0.019	0.019	0.019	1,259,840
2024-05-13	0.019	0.021	0.019	0.021	0.021	17,000
2024-05-10	0.021	0.021	0.021	0.021	0.021	127,560
2024-05-09	0.019	0.019	0.019	0.019	0.019	0
2024-05-08	0.020	0.020	0.019	0.019	0.019	376,228
2024-05-07	0.020	0.020	0.020	0.020	0.020	277,084
2024-05-06	0.020	0.020	0.020	0.020	0.020	50,000
2024-05-03	0.020	0.020	0.020	0.020	0.020	34,400
2024-05-02	0.020	0.020	0.020	0.020	0.020	0
2024-05-01	0.020	0.020	0.020	0.020	0.020	129,345
2024-04-30	0.020	0.020	0.020	0.020	0.020	449,226
2024-04-29	0.020	0.021	0.020	0.021	0.021	672,046
2024-04-26	0.020	0.020	0.020	0.020	0.020	114,000
2024-04-24	0.020	0.020	0.020	0.020	0.020	0
2024-04-23	0.022	0.022	0.020	0.020	0.020	1,246,119
2024-04-22	0.022	0.022	0.022	0.022	0.022	680,000
2024-04-19	0.023	0.023	0.023	0.023	0.023	103,584
2024-04-18	0.023	0.023	0.023	0.023	0.023	98,208
2024-04-17	0.022	0.022	0.022	0.022	0.022	52,796
2024-04-16	0.023	0.023	0.021	0.021	0.021	1,173,927
2024-04-15	0.023	0.023	0.022	0.022	0.022	394,016
2024-04-12	0.021	0.023	0.021	0.023	0.023	418,319
2024-04-11	0.022	0.022	0.021	0.021	0.021	2,593,915
2024-04-10	0.022	0.022	0.020	0.021	0.021	536,057
2024-04-09	0.023	0.023	0.023	0.023	0.023	0
2024-04-08	0.023	0.023	0.023	0.023	0.023	55,201
2024-04-05	0.022	0.022	0.021	0.022	0.022	544,910
2024-04-04	0.022	0.022	0.022	0.022	0.022	26,190
2024-04-03	0.023	0.023	0.023	0.023	0.023	436,052
2024-04-02	0.021	0.023	0.020	0.023	0.023	1,577,475
2024-03-28	0.020	0.022	0.020	0.022	0.022	190,311
2024-03-27	0.020	0.020	0.020	0.020	0.020	50,000
2024-03-26	0.019	0.019	0.019	0.019	0.019	38,593
2024-03-25	0.020	0.020	0.019	0.019	0.019	1,137,574
2024-03-22	0.022	0.022	0.020	0.021	0.021	432,678
2024-03-21	0.022	0.022	0.022	0.022	0.022	2,129
2024-03-20	0.022	0.022	0.022	0.022	0.022	26,000
2024-03-19	0.020	0.022	0.020	0.022	0.022	411,265
2024-03-18	0.021	0.021	0.020	0.020	0.020	403,439
2024-03-15	0.023	0.023	0.023	0.023	0.023	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.