Great Southern Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.021	0.021	0.021	0.021	0.021	2,035
2023-12-14	0.021	0.021	0.021	0.021	0.021	821,719
2023-12-13	0.020	0.020	0.020	0.020	0.020	139,080
2023-12-12	0.021	0.021	0.020	0.020	0.020	379,035
2023-12-11	0.019	0.020	0.019	0.020	0.020	115,246
2023-12-08	0.019	0.019	0.019	0.019	0.019	0
2023-12-07	0.019	0.019	0.019	0.019	0.019	0
2023-12-06	0.020	0.020	0.019	0.019	0.019	480,827
2023-12-05	0.021	0.021	0.019	0.019	0.019	1,160,543
2023-12-04	0.021	0.021	0.021	0.021	0.021	128,380
2023-12-01	0.021	0.021	0.020	0.020	0.020	662,860
2023-11-30	0.021	0.021	0.021	0.021	0.021	253,683
2023-11-29	0.020	0.020	0.020	0.020	0.020	0
2023-11-28	0.022	0.022	0.020	0.020	0.020	437,195
2023-11-27	0.021	0.021	0.020	0.020	0.020	248,836
2023-11-24	0.021	0.021	0.021	0.021	0.021	0
2023-11-23	0.021	0.021	0.021	0.021	0.021	39,328
2023-11-22	0.023	0.023	0.021	0.021	0.021	670,372
2023-11-21	0.023	0.023	0.023	0.023	0.023	0
2023-11-20	0.023	0.023	0.023	0.023	0.023	0
2023-11-17	0.023	0.023	0.023	0.023	0.023	53,770
2023-11-16	0.023	0.023	0.023	0.023	0.023	0
2023-11-15	0.022	0.023	0.022	0.023	0.023	273,900
2023-11-14	0.023	0.023	0.022	0.022	0.022	116,067
2023-11-13	0.028	0.028	0.022	0.022	0.022	1,189,444
2023-11-10	0.026	0.028	0.026	0.028	0.028	125,777
2023-11-09	0.024	0.026	0.024	0.026	0.026	938,899
2023-11-08	0.024	0.024	0.024	0.024	0.024	183,477
2023-11-07	0.024	0.024	0.024	0.024	0.024	0
2023-11-06	0.023	0.024	0.022	0.024	0.024	258,181
2023-11-03	0.023	0.023	0.023	0.023	0.023	90,000
2023-11-02	0.021	0.021	0.021	0.021	0.021	0
2023-11-01	0.024	0.026	0.021	0.021	0.021	3,020,957
2023-10-31	0.025	0.025	0.024	0.025	0.025	420,639
2023-10-30	0.021	0.021	0.021	0.021	0.021	0
2023-10-27	0.023	0.023	0.021	0.021	0.021	1,692,897
2023-10-26	0.023	0.023	0.022	0.023	0.023	752,237
2023-10-25	0.023	0.023	0.023	0.023	0.023	0
2023-10-24	0.023	0.023	0.023	0.023	0.023	30,000
2023-10-23	0.026	0.026	0.023	0.023	0.023	1,325,049
2023-10-20	0.025	0.026	0.025	0.026	0.026	789,955
2023-10-19	0.026	0.026	0.026	0.026	0.026	0
2023-10-18	0.027	0.027	0.026	0.026	0.026	39,411
2023-10-17	0.026	0.027	0.026	0.027	0.027	1,192,915
2023-10-16	0.025	0.026	0.025	0.026	0.026	41,650
2023-10-13	0.025	0.025	0.025	0.025	0.025	251,539
2023-10-12	0.025	0.025	0.025	0.025	0.025	260,424
2023-10-11	0.025	0.025	0.025	0.025	0.025	583,900
2023-10-10	0.025	0.025	0.025	0.025	0.025	302,467
2023-10-09	0.025	0.025	0.025	0.025	0.025	2,467,400
2023-10-06	0.024	0.024	0.024	0.024	0.024	0
2023-10-05	0.024	0.024	0.024	0.024	0.024	0
2023-10-04	0.024	0.024	0.024	0.024	0.024	0
2023-10-03	0.023	0.024	0.023	0.024	0.024	147,575
2023-10-02	0.025	0.025	0.022	0.024	0.024	275,610
2023-09-29	0.021	0.023	0.021	0.023	0.023	405,238
2023-09-28	0.020	0.022	0.020	0.022	0.022	56,850
2023-09-27	0.021	0.022	0.020	0.020	0.020	454,817
2023-09-26	0.025	0.025	0.023	0.023	0.023	483,723
2023-09-25	0.022	0.025	0.022	0.025	0.025	928,911

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.