Great Southern Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.018	0.018	0.018	0.018	0.018	0
2023-04-03	0.018	0.018	0.018	0.018	0.018	17,122
2023-03-31	0.018	0.018	0.018	0.018	0.018	192,878
2023-03-30	0.019	0.019	0.018	0.018	0.018	251,700
2023-03-29	0.020	0.020	0.020	0.020	0.020	169,600
2023-03-28	0.019	0.020	0.019	0.020	0.020	525,400
2023-03-27	0.020	0.021	0.020	0.021	0.021	565,967
2023-03-24	0.018	0.018	0.018	0.018	0.018	0
2023-03-23	0.018	0.018	0.018	0.018	0.018	0
2023-03-22	0.018	0.018	0.018	0.018	0.018	0
2023-03-21	0.018	0.018	0.018	0.018	0.018	661,133
2023-03-20	0.018	0.018	0.018	0.018	0.018	521,200
2023-03-17	0.019	0.019	0.018	0.018	0.018	223,755
2023-03-16	0.020	0.020	0.019	0.019	0.019	1,983,333
2023-03-15	0.021	0.021	0.021	0.021	0.021	10,704
2023-03-14	0.020	0.020	0.019	0.020	0.020	714,027
2023-03-13	0.021	0.021	0.020	0.020	0.020	69,778
2023-03-10	0.021	0.021	0.021	0.021	0.021	20,738
2023-03-09	0.021	0.021	0.020	0.021	0.021	547,400
2023-03-08	0.021	0.021	0.021	0.021	0.021	0
2023-03-07	0.020	0.021	0.020	0.021	0.021	139,859
2023-03-06	0.021	0.021	0.021	0.021	0.021	2
2023-03-03	0.020	0.020	0.020	0.020	0.020	1,027,686
2023-03-02	0.022	0.022	0.020	0.020	0.020	77,576
2023-03-01	0.022	0.022	0.022	0.022	0.022	180,000
2023-02-28	0.021	0.023	0.021	0.023	0.023	483,473
2023-02-27	0.022	0.022	0.022	0.022	0.022	1,105,572
2023-02-24	0.023	0.023	0.023	0.023	0.023	16,302
2023-02-23	0.023	0.023	0.023	0.023	0.023	13,698
2023-02-22	0.023	0.023	0.023	0.023	0.023	0
2023-02-21	0.024	0.024	0.023	0.023	0.023	1,486,148
2023-02-20	0.023	0.023	0.022	0.023	0.023	1,137,521
2023-02-17	0.022	0.022	0.022	0.022	0.022	93,750
2023-02-16	0.022	0.022	0.022	0.022	0.022	1,047,052
2023-02-15	0.023	0.023	0.022	0.022	0.022	108,427
2023-02-14	0.021	0.021	0.021	0.021	0.021	307,619
2023-02-13	0.024	0.024	0.021	0.021	0.021	3,802,725
2023-02-10	0.026	0.026	0.023	0.023	0.023	890,653
2023-02-09	0.025	0.025	0.024	0.025	0.025	1,851,339
2023-02-08	0.027	0.027	0.026	0.026	0.026	842,000
2023-02-07	0.025	0.027	0.025	0.026	0.026	372,802
2023-02-06	0.027	0.027	0.026	0.026	0.026	460,361
2023-02-03	0.030	0.030	0.030	0.030	0.030	10,500
2023-02-02	0.030	0.030	0.030	0.030	0.030	0
2023-02-01	0.030	0.030	0.030	0.030	0.030	0
2023-01-31	0.030	0.030	0.030	0.030	0.030	0
2023-01-30	0.030	0.030	0.030	0.030	0.030	20,000
2023-01-27	0.030	0.030	0.030	0.030	0.030	50,000
2023-01-25	0.029	0.029	0.028	0.028	0.028	865,211
2023-01-24	0.030	0.030	0.030	0.030	0.030	219,827
2023-01-23	0.030	0.030	0.030	0.030	0.030	0
2023-01-20	0.030	0.030	0.030	0.030	0.030	200,000
2023-01-19	0.029	0.030	0.029	0.030	0.030	988,309
2023-01-18	0.031	0.031	0.030	0.031	0.031	808,065
2023-01-17	0.032	0.032	0.032	0.032	0.032	61,553
2023-01-16	0.028	0.030	0.028	0.030	0.030	612,710
2023-01-13	0.028	0.028	0.028	0.028	0.028	175,657
2023-01-12	0.030	0.030	0.030	0.030	0.030	0
2023-01-11	0.030	0.030	0.030	0.030	0.030	0
2023-01-10	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.