Great Southern Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.023	0.023	0.022	0.022	0.022	2,718,075
2026-07-27	0.024	0.024	0.022	0.022	0.022	3,690,235
2026-07-24	0.023	0.024	0.022	0.022	0.022	1,687,478
2026-07-23	0.022	0.023	0.022	0.022	0.022	1,426,903
2026-07-22	0.021	0.022	0.021	0.022	0.022	3,890,808
2026-07-21	0.021	0.022	0.021	0.021	0.021	3,780,552
2026-07-20	0.021	0.021	0.021	0.021	0.021	1,879,064
2026-07-17	0.021	0.021	0.021	0.021	0.021	2,394,192
2026-07-16	0.021	0.021	0.021	0.021	0.021	67,500
2026-07-15	0.021	0.021	0.021	0.021	0.021	1,958,821
2026-07-14	0.022	0.022	0.020	0.020	0.020	5,061,522
2026-07-13	0.023	0.023	0.022	0.022	0.022	2,610,128
2026-07-10	0.022	0.022	0.022	0.022	0.022	5,115,393
2026-07-09	0.022	0.023	0.022	0.022	0.022	4,203,742
2026-07-08	0.023	0.023	0.022	0.022	0.022	3,447,704
2026-07-07	0.023	0.024	0.022	0.022	0.022	1,517,324
2026-07-06	0.022	0.022	0.022	0.022	0.022	141,717
2026-07-03	0.021	0.021	0.021	0.021	0.021	0
2026-07-02	0.021	0.021	0.021	0.021	0.021	599,999
2026-07-01	0.020	0.020	0.020	0.020	0.020	973,289
2026-06-30	0.020	0.020	0.020	0.020	0.020	19,839
2026-06-29	0.020	0.021	0.019	0.021	0.021	4,093,940
2026-06-26	0.021	0.021	0.021	0.021	0.021	47,755
2026-06-25	0.021	0.021	0.020	0.021	0.021	466,070
2026-06-24	0.021	0.021	0.020	0.021	0.021	408,959
2026-06-23	0.020	0.021	0.020	0.020	0.020	821,042
2026-06-22	0.019	0.019	0.018	0.019	0.019	4,963,415
2026-06-19	0.019	0.020	0.019	0.020	0.020	774,233
2026-06-18	0.020	0.020	0.019	0.020	0.020	2,756,034
2026-06-17	0.018	0.022	0.018	0.021	0.021	3,311,727
2026-06-16	0.019	0.019	0.018	0.018	0.018	145,750
2026-06-15	0.017	0.019	0.017	0.019	0.019	2,553,487
2026-06-12	0.017	0.018	0.017	0.017	0.017	1,101,103
2026-06-11	0.017	0.018	0.016	0.016	0.016	1,025,791
2026-06-10	0.019	0.019	0.016	0.017	0.017	3,450,794
2026-06-09	0.018	0.019	0.018	0.018	0.018	482,914
2026-06-05	0.019	0.019	0.019	0.019	0.019	1,432,909
2026-06-04	0.019	0.019	0.019	0.019	0.019	255,884
2026-06-03	0.019	0.020	0.019	0.019	0.019	1,913,698
2026-06-02	0.019	0.019	0.019	0.019	0.019	1,773,704
2026-06-01	0.019	0.019	0.019	0.019	0.019	85,000
2026-05-29	0.020	0.020	0.020	0.020	0.020	394,442
2026-05-28	0.020	0.020	0.020	0.020	0.020	151,847
2026-05-27	0.019	0.020	0.019	0.020	0.020	533,806
2026-05-26	0.020	0.020	0.020	0.020	0.020	801,844
2026-05-25	0.020	0.020	0.020	0.020	0.020	1,569,289
2026-05-22	0.021	0.021	0.019	0.019	0.019	1,465,329
2026-05-21	0.020	0.020	0.020	0.020	0.020	267,245
2026-05-20	0.020	0.020	0.020	0.020	0.020	362,982
2026-05-19	0.021	0.021	0.019	0.019	0.019	2,563,356
2026-05-18	0.020	0.020	0.020	0.020	0.020	3,315,308
2026-05-15	0.020	0.021	0.020	0.021	0.021	1,519,479
2026-05-14	0.021	0.021	0.020	0.020	0.020	4,399,235
2026-05-13	0.021	0.021	0.020	0.021	0.021	6,732,626
2026-05-12	0.021	0.021	0.021	0.021	0.021	3,345,234
2026-05-11	0.022	0.022	0.021	0.021	0.021	1,997,436
2026-05-08	0.022	0.022	0.021	0.021	0.021	2,172,105
2026-05-07	0.021	0.023	0.021	0.021	0.021	1,596,026
2026-05-06	0.022	0.022	0.021	0.021	0.021	2,406,872
2026-05-05	0.021	0.022	0.021	0.022	0.022	2,221,372

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.