Great Southern Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.024	0.024	0.023	0.023	0.023	583,119
2026-05-01	0.022	0.023	0.021	0.023	0.023	1,679,724
2026-04-30	0.023	0.023	0.022	0.022	0.022	2,759,800
2026-04-29	0.024	0.024	0.023	0.024	0.024	2,261,287
2026-04-28	0.025	0.025	0.025	0.025	0.025	230,000
2026-04-27	0.026	0.026	0.025	0.025	0.025	1,501,950
2026-04-24	0.026	0.026	0.025	0.025	0.025	1,903,431
2026-04-23	0.026	0.026	0.026	0.026	0.026	358,803
2026-04-22	0.026	0.026	0.026	0.026	0.026	1,030,680
2026-04-21	0.026	0.026	0.025	0.026	0.026	966,399
2026-04-20	0.025	0.026	0.025	0.025	0.025	1,322,007
2026-04-17	0.027	0.027	0.025	0.027	0.027	152,896
2026-04-16	0.025	0.027	0.025	0.027	0.027	761,784
2026-04-15	0.024	0.024	0.023	0.024	0.024	2,125,343
2026-04-14	0.025	0.025	0.024	0.024	0.024	2,304,986
2026-04-13	0.027	0.027	0.025	0.025	0.025	1,354,380
2026-04-10	0.027	0.027	0.027	0.027	0.027	0
2026-04-09	0.027	0.028	0.027	0.027	0.027	523,380
2026-04-08	0.028	0.028	0.027	0.027	0.027	555,500
2026-04-07	0.028	0.028	0.027	0.027	0.027	1,598,331
2026-04-02	0.028	0.030	0.027	0.028	0.028	1,625,611
2026-04-01	0.027	0.027	0.026	0.026	0.026	1,219,139
2026-03-31	0.026	0.027	0.025	0.027	0.027	810,237
2026-03-30	0.025	0.025	0.024	0.025	0.025	1,368,519
2026-03-27	0.026	0.026	0.026	0.026	0.026	489,540
2026-03-26	0.026	0.026	0.026	0.026	0.026	536,341
2026-03-25	0.026	0.027	0.026	0.026	0.026	77,827
2026-03-24	0.025	0.027	0.025	0.026	0.026	1,365,127
2026-03-23	0.027	0.027	0.023	0.024	0.024	3,817,561
2026-03-20	0.030	0.030	0.027	0.029	0.029	1,730,994
2026-03-19	0.033	0.033	0.033	0.033	0.033	0
2026-03-18	0.033	0.033	0.033	0.033	0.033	0
2026-03-17	0.034	0.034	0.033	0.033	0.033	538,037
2026-03-16	0.035	0.035	0.034	0.034	0.034	872,950
2026-03-13	0.035	0.036	0.034	0.035	0.035	571,752
2026-03-12	0.035	0.035	0.034	0.034	0.034	178,267
2026-03-11	0.034	0.035	0.034	0.034	0.034	282,163
2026-03-10	0.034	0.035	0.034	0.035	0.035	173,535
2026-03-09	0.037	0.037	0.034	0.034	0.034	960,000
2026-03-06	0.036	0.037	0.035	0.037	0.037	62,814
2026-03-05	0.038	0.038	0.034	0.035	0.035	1,418,359
2026-03-04	0.036	0.036	0.035	0.036	0.036	164,174
2026-03-03	0.036	0.036	0.035	0.036	0.036	50,556
2026-03-02	0.035	0.036	0.035	0.035	0.035	178,025
2026-02-27	0.034	0.034	0.033	0.034	0.034	358,704
2026-02-26	0.034	0.034	0.033	0.034	0.034	121,540
2026-02-25	0.034	0.034	0.033	0.034	0.034	262,625
2026-02-24	0.034	0.035	0.033	0.035	0.035	74,219
2026-02-23	0.035	0.035	0.035	0.035	0.035	17,000
2026-02-20	0.033	0.033	0.033	0.033	0.033	0
2026-02-19	0.031	0.035	0.031	0.033	0.033	887,525
2026-02-18	0.036	0.036	0.031	0.031	0.031	2,118,728
2026-02-17	0.035	0.039	0.035	0.037	0.037	726,918
2026-02-16	0.036	0.036	0.033	0.034	0.034	650,327
2026-02-13	0.035	0.035	0.034	0.035	0.035	96,126
2026-02-12	0.036	0.036	0.032	0.034	0.034	1,759,999
2026-02-11	0.039	0.039	0.037	0.037	0.037	358,583
2026-02-10	0.039	0.040	0.036	0.036	0.036	688,717
2026-02-09	0.037	0.039	0.037	0.039	0.039	1,019,314
2026-02-06	0.040	0.040	0.036	0.036	0.036	2,266,783

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.