Great Southern Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.024	0.024	0.023	0.023	0.023	583,119
2026-05-01	0.022	0.023	0.021	0.023	0.023	1,679,724
2026-04-30	0.023	0.023	0.022	0.022	0.022	2,759,800
2026-04-29	0.024	0.024	0.023	0.024	0.024	2,261,287
2026-04-28	0.025	0.025	0.025	0.025	0.025	230,000
2026-04-27	0.026	0.026	0.025	0.025	0.025	1,501,950
2026-04-24	0.026	0.026	0.025	0.025	0.025	1,903,431
2026-04-23	0.026	0.026	0.026	0.026	0.026	358,803
2026-04-22	0.026	0.026	0.026	0.026	0.026	1,030,680
2026-04-21	0.026	0.026	0.025	0.026	0.026	966,399

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.