Great Southern Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.032	0.033	0.031	0.032	0.032	72,936
2025-11-07	0.031	0.031	0.031	0.031	0.031	67,258
2025-11-06	0.031	0.031	0.029	0.030	0.030	1,185,792
2025-11-05	0.028	0.028	0.028	0.028	0.028	215,444
2025-11-04	0.029	0.029	0.028	0.029	0.029	2,299,106
2025-11-03	0.030	0.030	0.029	0.030	0.030	1,549,677
2025-10-31	0.030	0.030	0.030	0.030	0.030	998,248
2025-10-30	0.030	0.030	0.029	0.030	0.030	208,659
2025-10-29	0.030	0.031	0.029	0.029	0.029	2,368,744
2025-10-28	0.030	0.030	0.029	0.030	0.030	1,408,463
2025-10-27	0.032	0.032	0.030	0.030	0.030	346,311
2025-10-24	0.031	0.032	0.030	0.031	0.031	2,351,377
2025-10-23	0.030	0.030	0.030	0.030	0.030	8,554
2025-10-22	0.030	0.031	0.028	0.030	0.030	1,826,131
2025-10-21	0.030	0.031	0.029	0.030	0.030	156,277
2025-10-20	0.029	0.031	0.029	0.030	0.030	625,839
2025-10-17	0.029	0.029	0.029	0.029	0.029	968,435
2025-10-16	0.030	0.030	0.029	0.029	0.029	985,843
2025-10-15	0.030	0.031	0.029	0.030	0.030	239,626
2025-10-14	0.029	0.030	0.029	0.029	0.029	1,672,377
2025-10-13	0.028	0.029	0.028	0.028	0.028	598,826
2025-10-10	0.029	0.029	0.029	0.029	0.029	113,981
2025-10-09	0.030	0.030	0.029	0.030	0.030	1,435,767
2025-10-08	0.029	0.029	0.029	0.029	0.029	618,270
2025-10-07	0.030	0.030	0.028	0.030	0.030	483,152
2025-10-06	0.029	0.030	0.029	0.030	0.030	543,710
2025-10-03	0.030	0.030	0.029	0.029	0.029	465,624
2025-10-02	0.028	0.030	0.028	0.030	0.030	481,941
2025-10-01	0.030	0.030	0.030	0.030	0.030	120,960
2025-09-30	0.027	0.030	0.027	0.030	0.030	1,858,763
2025-09-29	0.028	0.028	0.027	0.027	0.027	1,891,705
2025-09-26	0.030	0.030	0.028	0.028	0.028	1,247,129
2025-09-25	0.028	0.029	0.028	0.029	0.029	364,997
2025-09-24	0.028	0.030	0.028	0.029	0.029	686,834
2025-09-23	0.030	0.030	0.027	0.030	0.030	843,351
2025-09-22	0.029	0.030	0.028	0.030	0.030	367,215
2025-09-19	0.028	0.029	0.028	0.029	0.029	156,022
2025-09-18	0.029	0.029	0.029	0.029	0.029	317,673
2025-09-17	0.030	0.031	0.029	0.030	0.030	178,041
2025-09-16	0.030	0.031	0.030	0.031	0.031	208,617
2025-09-15	0.030	0.030	0.029	0.029	0.029	178,079
2025-09-12	0.029	0.030	0.029	0.030	0.030	181,938
2025-09-11	0.029	0.029	0.028	0.028	0.028	784,048
2025-09-10	0.032	0.032	0.029	0.029	0.029	1,057,598
2025-09-09	0.031	0.032	0.031	0.032	0.032	608,205
2025-09-08	0.030	0.034	0.029	0.031	0.031	1,511,729
2025-09-05	0.028	0.031	0.028	0.030	0.030	3,519,166
2025-09-04	0.027	0.028	0.027	0.028	0.028	68,538
2025-09-03	0.027	0.027	0.026	0.026	0.026	85,680
2025-09-02	0.027	0.027	0.027	0.027	0.027	385,804
2025-09-01	0.025	0.028	0.025	0.028	0.028	1,332,866
2025-08-29	0.024	0.024	0.024	0.024	0.024	79,791
2025-08-28	0.025	0.025	0.025	0.025	0.025	40,000
2025-08-27	0.025	0.025	0.025	0.025	0.025	1,615,693
2025-08-26	0.025	0.025	0.024	0.025	0.025	1,405,138
2025-08-25	0.025	0.025	0.025	0.025	0.025	61,170
2025-08-22	0.025	0.025	0.023	0.025	0.025	1,508,948
2025-08-21	0.025	0.025	0.025	0.025	0.025	0
2025-08-20	0.025	0.025	0.025	0.025	0.025	334,589
2025-08-19	0.026	0.026	0.024	0.025	0.025	1,461,776

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.