Great Southern Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.027	0.027	0.027	0.027	0.027	202,153
2025-08-15	0.028	0.028	0.027	0.027	0.027	41,970
2025-08-14	0.026	0.028	0.026	0.028	0.028	680,519
2025-08-13	0.027	0.027	0.026	0.026	0.026	614,781
2025-08-12	0.025	0.025	0.025	0.025	0.025	100,000
2025-08-11	0.025	0.026	0.025	0.025	0.025	1,145,522
2025-08-08	0.025	0.025	0.025	0.025	0.025	1,923,620
2025-08-07	0.025	0.025	0.025	0.025	0.025	513,740
2025-08-06	0.028	0.028	0.024	0.024	0.024	917,166
2025-08-05	0.026	0.027	0.026	0.027	0.027	418,906
2025-08-04	0.027	0.027	0.026	0.026	0.026	1,069,060
2025-08-01	0.026	0.028	0.026	0.027	0.027	1,817,337
2025-07-31	0.026	0.026	0.026	0.026	0.026	105,384
2025-07-30	0.027	0.027	0.026	0.026	0.026	347,879
2025-07-29	0.027	0.027	0.027	0.027	0.027	123,103
2025-07-28	0.027	0.027	0.027	0.027	0.027	1,017,393
2025-07-25	0.026	0.027	0.026	0.027	0.027	462,900
2025-07-24	0.027	0.027	0.026	0.026	0.026	462,682
2025-07-23	0.025	0.027	0.025	0.027	0.027	1,797,863
2025-07-22	0.025	0.026	0.025	0.026	0.026	374,090
2025-07-21	0.027	0.027	0.026	0.026	0.026	984,610
2025-07-18	0.026	0.027	0.026	0.027	0.027	260,939
2025-07-17	0.027	0.027	0.027	0.027	0.027	114,163
2025-07-16	0.026	0.027	0.026	0.027	0.027	92,533
2025-07-15	0.027	0.027	0.027	0.027	0.027	961,444
2025-07-14	0.026	0.028	0.026	0.028	0.028	190,693
2025-07-11	0.026	0.026	0.026	0.026	0.026	200,239
2025-07-10	0.026	0.026	0.026	0.026	0.026	7,566
2025-07-09	0.026	0.026	0.026	0.026	0.026	74,428
2025-07-08	0.027	0.027	0.027	0.027	0.027	200,007
2025-07-07	0.026	0.026	0.025	0.026	0.026	256,584
2025-07-04	0.027	0.027	0.026	0.026	0.026	592,247
2025-07-03	0.027	0.027	0.027	0.027	0.027	55,481
2025-07-02	0.028	0.028	0.027	0.027	0.027	206,348
2025-07-01	0.027	0.028	0.027	0.028	0.028	207,730
2025-06-30	0.028	0.028	0.027	0.027	0.027	1,152,081
2025-06-27	0.026	0.027	0.026	0.027	0.027	1,496,227
2025-06-26	0.025	0.026	0.024	0.025	0.025	1,611,536
2025-06-25	0.024	0.024	0.023	0.023	0.023	1,727,515
2025-06-24	0.025	0.026	0.025	0.025	0.025	600,998
2025-06-23	0.023	0.024	0.023	0.024	0.024	81,383
2025-06-20	0.024	0.024	0.024	0.024	0.024	0
2025-06-19	0.024	0.024	0.024	0.024	0.024	70,247
2025-06-18	0.023	0.023	0.022	0.022	0.022	360,305
2025-06-17	0.025	0.025	0.022	0.022	0.022	981,018
2025-06-16	0.026	0.026	0.025	0.025	0.025	196,160
2025-06-13	0.024	0.026	0.023	0.025	0.025	1,882,010
2025-06-12	0.023	0.024	0.023	0.023	0.023	1,054,404
2025-06-11	0.023	0.024	0.023	0.023	0.023	544,671
2025-06-10	0.023	0.023	0.022	0.022	0.022	54,643
2025-06-06	0.022	0.023	0.022	0.023	0.023	222,302
2025-06-05	0.023	0.023	0.023	0.023	0.023	0
2025-06-04	0.023	0.023	0.023	0.023	0.023	565,218
2025-06-03	0.023	0.024	0.023	0.024	0.024	2,039,931
2025-06-02	0.022	0.022	0.022	0.022	0.022	80,813
2025-05-30	0.021	0.021	0.020	0.020	0.020	9,153,303
2025-05-29	0.020	0.021	0.020	0.021	0.021	421,915
2025-05-28	0.021	0.021	0.020	0.020	0.020	359,889
2025-05-27	0.022	0.022	0.020	0.020	0.020	866,389
2025-05-26	0.022	0.022	0.022	0.022	0.022	295,454

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.