Great Southern Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.022	0.022	0.022	0.022	0.022	465,786
2025-05-22	0.023	0.023	0.022	0.022	0.022	278,830
2025-05-21	0.023	0.023	0.023	0.023	0.023	173,344
2025-05-20	0.023	0.024	0.023	0.024	0.024	534,699
2025-05-19	0.022	0.022	0.022	0.022	0.022	0
2025-05-16	0.022	0.022	0.022	0.022	0.022	0
2025-05-15	0.023	0.023	0.022	0.022	0.022	459,924
2025-05-14	0.024	0.024	0.023	0.023	0.023	106,514
2025-05-13	0.023	0.024	0.023	0.024	0.024	252,577
2025-05-12	0.022	0.024	0.022	0.022	0.022	589,594
2025-05-09	0.022	0.022	0.022	0.022	0.022	235,954
2025-05-08	0.022	0.023	0.021	0.023	0.023	401,314
2025-05-07	0.021	0.023	0.020	0.022	0.022	779,806
2025-05-06	0.020	0.022	0.020	0.022	0.022	453,165
2025-05-05	0.021	0.022	0.021	0.022	0.022	611,924
2025-05-02	0.020	0.021	0.020	0.021	0.021	270,867
2025-05-01	0.020	0.020	0.020	0.020	0.020	784,755
2025-04-30	0.021	0.021	0.020	0.021	0.021	523,598
2025-04-29	0.021	0.021	0.020	0.021	0.021	2,932,079
2025-04-28	0.021	0.021	0.021	0.021	0.021	89,744
2025-04-24	0.022	0.023	0.021	0.021	0.021	813,805
2025-04-23	0.022	0.022	0.022	0.022	0.022	18,627
2025-04-22	0.022	0.022	0.022	0.022	0.022	168,714
2025-04-17	0.022	0.022	0.021	0.021	0.021	677,601
2025-04-16	0.022	0.022	0.021	0.021	0.021	274,642
2025-04-15	0.022	0.022	0.022	0.022	0.022	186,370
2025-04-14	0.021	0.021	0.021	0.021	0.021	145,657
2025-04-11	0.021	0.021	0.020	0.020	0.020	82,130
2025-04-10	0.021	0.021	0.021	0.021	0.021	136,375
2025-04-09	0.020	0.020	0.020	0.020	0.020	97,050
2025-04-08	0.019	0.020	0.019	0.020	0.020	39,101
2025-04-07	0.021	0.021	0.019	0.019	0.019	1,585,394
2025-04-04	0.022	0.022	0.022	0.022	0.022	136,363
2025-04-03	0.021	0.022	0.021	0.022	0.022	938,922
2025-04-02	0.023	0.023	0.022	0.022	0.022	482,767
2025-04-01	0.022	0.022	0.022	0.022	0.022	972,082
2025-03-31	0.023	0.023	0.023	0.023	0.023	138,000
2025-03-28	0.024	0.024	0.024	0.024	0.024	400,000
2025-03-27	0.024	0.024	0.023	0.023	0.023	36,379
2025-03-26	0.023	0.023	0.023	0.023	0.023	74,685
2025-03-25	0.023	0.024	0.023	0.023	0.023	1,036,690
2025-03-24	0.024	0.024	0.023	0.023	0.023	1,117,327
2025-03-21	0.024	0.024	0.023	0.023	0.023	1,044,580
2025-03-20	0.024	0.025	0.023	0.024	0.024	3,288,189
2025-03-19	0.024	0.024	0.023	0.024	0.024	624,706
2025-03-18	0.023	0.023	0.023	0.023	0.023	58,397
2025-03-17	0.023	0.023	0.022	0.023	0.023	109,350
2025-03-14	0.022	0.023	0.022	0.022	0.022	152,411
2025-03-13	0.022	0.022	0.022	0.022	0.022	60,000
2025-03-12	0.022	0.023	0.022	0.023	0.023	1,385,377
2025-03-11	0.023	0.023	0.022	0.023	0.023	2,039,457
2025-03-10	0.024	0.024	0.023	0.023	0.023	547,104
2025-03-07	0.022	0.023	0.022	0.023	0.023	1,632,734
2025-03-06	0.022	0.022	0.022	0.022	0.022	1,000,100
2025-03-05	0.023	0.023	0.023	0.023	0.023	21,304
2025-03-04	0.023	0.023	0.021	0.023	0.023	206,111
2025-03-03	0.023	0.024	0.022	0.023	0.023	1,020,743
2025-02-28	0.024	0.024	0.022	0.022	0.022	2,362,754
2025-02-27	0.024	0.024	0.024	0.024	0.024	0
2025-02-26	0.024	0.024	0.024	0.024	0.024	0

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.