Great Southern Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.018	0.018	0.018	0.018	0.018	0
2024-11-26	0.018	0.018	0.018	0.018	0.018	0
2024-11-25	0.019	0.020	0.018	0.018	0.018	950,617
2024-11-22	0.019	0.019	0.019	0.019	0.019	917,112
2024-11-21	0.019	0.019	0.019	0.019	0.019	1,516,612
2024-11-20	0.019	0.019	0.018	0.019	0.019	324,550
2024-11-19	0.018	0.019	0.017	0.019	0.019	992,114
2024-11-18	0.018	0.018	0.017	0.018	0.018	536,771
2024-11-15	0.017	0.018	0.016	0.016	0.016	733,312
2024-11-14	0.018	0.018	0.018	0.018	0.018	0
2024-11-13	0.017	0.018	0.017	0.018	0.018	1,128,668
2024-11-12	0.017	0.017	0.017	0.017	0.017	311,801
2024-11-11	0.015	0.017	0.015	0.017	0.017	5,530,988
2024-11-08	0.015	0.015	0.015	0.015	0.015	75,000
2024-11-07	0.015	0.015	0.015	0.015	0.015	522,666
2024-11-06	0.015	0.015	0.015	0.015	0.015	611,624
2024-11-05	0.015	0.015	0.015	0.015	0.015	0
2024-11-04	0.015	0.015	0.015	0.015	0.015	217,867
2024-11-01	0.014	0.014	0.014	0.014	0.014	115,681
2024-10-31	0.015	0.015	0.015	0.015	0.015	499,974
2024-10-30	0.015	0.015	0.015	0.015	0.015	26
2024-10-29	0.015	0.015	0.015	0.015	0.015	1,250
2024-10-28	0.016	0.016	0.016	0.016	0.016	0
2024-10-25	0.015	0.016	0.015	0.016	0.016	303,929
2024-10-24	0.014	0.015	0.014	0.015	0.015	965,845
2024-10-23	0.014	0.015	0.014	0.015	0.015	1,252,243
2024-10-22	0.017	0.017	0.014	0.014	0.014	8,164,974
2024-10-21	0.017	0.017	0.017	0.017	0.017	1,579,745
2024-10-18	0.017	0.017	0.017	0.017	0.017	177,000
2024-10-17	0.018	0.018	0.018	0.018	0.018	55,555
2024-10-16	0.017	0.018	0.017	0.018	0.018	1,859,958
2024-10-15	0.016	0.016	0.016	0.016	0.016	260,503
2024-10-14	0.016	0.016	0.016	0.016	0.016	596,694
2024-10-11	0.016	0.016	0.016	0.016	0.016	0
2024-10-10	0.016	0.016	0.014	0.016	0.016	5,943,349
2024-10-09	0.017	0.017	0.017	0.017	0.017	452,236
2024-10-08	0.020	0.020	0.017	0.017	0.017	10,085,945
2024-10-07	0.019	0.019	0.019	0.019	0.019	0
2024-10-04	0.019	0.019	0.019	0.019	0.019	47,414
2024-10-03	0.018	0.018	0.018	0.018	0.018	2,586
2024-10-02	0.019	0.019	0.018	0.018	0.018	1,257,632
2024-10-01	0.019	0.019	0.019	0.019	0.019	83
2024-09-30	0.018	0.019	0.018	0.019	0.019	294,529
2024-09-27	0.018	0.018	0.018	0.018	0.018	160,641
2024-09-26	0.018	0.018	0.018	0.018	0.018	500,000
2024-09-25	0.018	0.019	0.018	0.019	0.019	948,209
2024-09-24	0.018	0.018	0.018	0.018	0.018	200,000
2024-09-23	0.017	0.018	0.017	0.018	0.018	45,000
2024-09-20	0.018	0.018	0.017	0.017	0.017	231,330
2024-09-19	0.018	0.018	0.017	0.017	0.017	573,576
2024-09-18	0.018	0.018	0.018	0.018	0.018	0
2024-09-17	0.018	0.018	0.018	0.018	0.018	100,000
2024-09-16	0.020	0.020	0.020	0.020	0.020	35,000
2024-09-13	0.020	0.020	0.020	0.020	0.020	49,250
2024-09-12	0.019	0.020	0.019	0.020	0.020	526,315
2024-09-11	0.020	0.020	0.020	0.020	0.020	0
2024-09-10	0.020	0.020	0.020	0.020	0.020	0
2024-09-09	0.020	0.020	0.020	0.020	0.020	0
2024-09-06	0.020	0.020	0.020	0.020	0.020	0
2024-09-05	0.019	0.020	0.019	0.020	0.020	75,000

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.