GREEN360 Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.025	0.025	0.025	0.025	0.025	405,069
2026-10-16	0.024	0.025	0.024	0.025	0.025	32,300
2026-10-15	0.026	0.026	0.025	0.025	0.025	508,048
2026-10-14	0.026	0.026	0.026	0.026	0.026	23,758
2026-10-13	0.026	0.026	0.025	0.026	0.026	1,084,921
2026-10-12	0.027	0.028	0.027	0.027	0.027	1,142,940
2026-10-09	0.027	0.027	0.025	0.027	0.027	1,280,480
2026-10-08	0.026	0.027	0.026	0.027	0.027	434,335
2026-10-07	0.026	0.026	0.026	0.026	0.026	1,493
2026-10-06	0.028	0.028	0.027	0.027	0.027	801,487
2026-10-05	0.029	0.029	0.028	0.028	0.028	544,097
2026-10-02	0.029	0.029	0.029	0.029	0.029	100,000
2026-10-01	0.028	0.029	0.028	0.029	0.029	203,753
2026-09-30	0.028	0.028	0.028	0.028	0.028	37,037
2026-09-29	0.027	0.028	0.026	0.028	0.028	1,066,668
2026-09-28	0.025	0.027	0.025	0.027	0.027	1,140,687
2026-09-25	0.026	0.026	0.026	0.026	0.026	19,241
2026-09-24	0.026	0.026	0.026	0.026	0.026	5,000
2026-09-23	0.026	0.026	0.026	0.026	0.026	61,916
2026-09-22	0.025	0.026	0.025	0.026	0.026	315,764
2026-09-21	0.026	0.026	0.025	0.025	0.025	4,756
2026-09-18	0.027	0.027	0.026	0.026	0.026	1,037,289
2026-09-17	0.028	0.028	0.026	0.026	0.026	716,257
2026-09-16	0.026	0.027	0.025	0.026	0.026	2,097,047
2026-09-15	0.028	0.028	0.026	0.027	0.027	1,931,624
2026-09-14	0.029	0.029	0.027	0.027	0.027	858,051
2026-09-11	0.027	0.027	0.027	0.027	0.027	678,032
2026-09-10	0.027	0.027	0.027	0.027	0.027	1,031,277
2026-09-09	0.028	0.028	0.027	0.027	0.027	597,272
2026-09-08	0.028	0.028	0.028	0.028	0.028	682,693
2026-09-07	0.028	0.030	0.028	0.030	0.030	787,535
2026-09-04	0.030	0.030	0.028	0.028	0.028	174,478
2026-09-03	0.030	0.030	0.030	0.030	0.030	481,481
2026-09-02	0.030	0.030	0.028	0.030	0.030	501,761
2026-09-01	0.029	0.030	0.029	0.030	0.030	117,894
2026-08-31	0.029	0.029	0.029	0.029	0.029	25
2026-08-28	0.029	0.029	0.029	0.029	0.029	10,000
2026-08-27	0.029	0.029	0.029	0.029	0.029	296,125
2026-08-26	0.029	0.029	0.028	0.028	0.028	1,612,015
2026-08-25	0.030	0.030	0.030	0.030	0.030	332,668
2026-08-24	0.031	0.031	0.031	0.031	0.031	108,907
2026-08-21	0.030	0.030	0.030	0.030	0.030	230,000
2026-08-20	0.030	0.030	0.029	0.029	0.029	1,184,463
2026-08-19	0.028	0.028	0.028	0.028	0.028	373,179
2026-08-17	0.030	0.030	0.028	0.028	0.028	595,816
2026-08-14	0.030	0.030	0.028	0.030	0.030	1,073,659
2026-08-13	0.027	0.029	0.026	0.029	0.029	1,180,256
2026-08-12	0.028	0.028	0.027	0.028	0.028	687,132
2026-08-11	0.027	0.028	0.027	0.028	0.028	903,686
2026-08-10	0.028	0.028	0.028	0.028	0.028	79,711
2026-08-07	0.028	0.028	0.027	0.028	0.028	254,304
2026-08-06	0.028	0.028	0.028	0.028	0.028	145,975
2026-08-05	0.027	0.027	0.027	0.027	0.027	288,209
2026-08-04	0.027	0.028	0.027	0.028	0.028	17,858
2026-08-03	0.029	0.029	0.027	0.028	0.028	1,416,227
2026-07-31	0.029	0.029	0.028	0.029	0.029	32,253
2026-07-30	0.030	0.030	0.029	0.029	0.029	418,676
2026-07-29	0.030	0.030	0.030	0.030	0.030	110,000
2026-07-28	0.032	0.032	0.032	0.032	0.032	921
2026-07-27	0.032	0.032	0.030	0.032	0.032	878,871

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.