GREEN360 Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.025	0.025	0.025	0.025	0.025	405,069
2026-10-16	0.024	0.025	0.024	0.025	0.025	32,300
2026-10-15	0.026	0.026	0.025	0.025	0.025	508,048
2026-10-14	0.026	0.026	0.026	0.026	0.026	23,758
2026-10-13	0.026	0.026	0.025	0.026	0.026	1,084,921
2026-10-12	0.027	0.028	0.027	0.027	0.027	1,142,940
2026-10-09	0.027	0.027	0.025	0.027	0.027	1,280,480
2026-10-08	0.026	0.027	0.026	0.027	0.027	434,335
2026-10-07	0.026	0.026	0.026	0.026	0.026	1,493
2026-10-06	0.028	0.028	0.027	0.027	0.027	801,487
2026-10-05	0.029	0.029	0.028	0.028	0.028	544,097
2026-10-02	0.029	0.029	0.029	0.029	0.029	100,000
2026-10-01	0.028	0.029	0.028	0.029	0.029	203,753
2026-09-30	0.028	0.028	0.028	0.028	0.028	37,037
2026-09-29	0.027	0.028	0.026	0.028	0.028	1,066,668
2026-09-28	0.025	0.027	0.025	0.027	0.027	1,140,687
2026-09-25	0.026	0.026	0.026	0.026	0.026	19,241
2026-09-24	0.026	0.026	0.026	0.026	0.026	5,000
2026-09-23	0.026	0.026	0.026	0.026	0.026	61,916
2026-09-22	0.025	0.026	0.025	0.026	0.026	315,764
2026-09-21	0.026	0.026	0.025	0.025	0.025	4,756

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.