GREEN360 Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	0.032	0.032	0.032	0.032	0.032	1,140,002
2024-01-23	0.032	0.036	0.032	0.032	0.032	4,678,459
2024-01-22	0.033	0.033	0.030	0.031	0.031	4,251,543
2024-01-19	0.032	0.032	0.030	0.031	0.031	985,699
2024-01-18	0.030	0.032	0.030	0.032	0.032	6,314,599
2024-01-17	0.029	0.030	0.028	0.030	0.030	2,727,950
2024-01-16	0.029	0.030	0.029	0.029	0.029	1,844,993
2024-01-15	0.029	0.029	0.027	0.027	0.027	956,725
2024-01-12	0.028	0.028	0.027	0.028	0.028	473,571
2024-01-11	0.028	0.029	0.028	0.028	0.028	555,000
2024-01-09	0.028	0.028	0.027	0.028	0.028	219,438
2024-01-08	0.028	0.028	0.028	0.028	0.028	300,000
2024-01-05	0.027	0.028	0.026	0.028	0.028	270,000
2024-01-04	0.028	0.028	0.027	0.028	0.028	152,840
2024-01-03	0.027	0.029	0.027	0.029	0.029	141,234
2024-01-02	0.028	0.028	0.028	0.028	0.028	80,000
2023-12-29	0.028	0.028	0.028	0.028	0.028	1,426,034
2023-12-28	0.028	0.029	0.028	0.029	0.029	849,466
2023-12-27	0.028	0.028	0.028	0.028	0.028	400,534
2023-12-22	0.028	0.028	0.028	0.028	0.028	1,549,466
2023-12-21	0.028	0.028	0.028	0.028	0.028	100,000
2023-12-20	0.028	0.028	0.026	0.028	0.028	52,520
2023-12-19	0.028	0.028	0.028	0.028	0.028	633,653
2023-12-18	0.028	0.028	0.028	0.028	0.028	218,852
2023-12-15	0.028	0.030	0.028	0.030	0.030	1,041,829
2023-12-12	0.027	0.027	0.026	0.026	0.026	290,338
2023-12-11	0.027	0.027	0.027	0.027	0.027	66,466
2023-12-08	0.028	0.028	0.027	0.028	0.028	770,915
2023-12-07	0.029	0.029	0.029	0.029	0.029	40,019
2023-12-04	0.029	0.029	0.028	0.029	0.029	119,000
2023-11-30	0.030	0.030	0.028	0.030	0.030	341,482
2023-11-29	0.029	0.029	0.029	0.029	0.029	86,206
2023-11-28	0.029	0.030	0.029	0.030	0.030	156,197
2023-11-27	0.030	0.030	0.030	0.030	0.030	100,000
2023-11-24	0.029	0.030	0.029	0.030	0.030	50,000
2023-11-23	0.030	0.030	0.030	0.030	0.030	33,896
2023-11-22	0.030	0.030	0.030	0.030	0.030	17,500
2023-11-21	0.031	0.031	0.030	0.030	0.030	173,101
2023-11-20	0.030	0.030	0.030	0.030	0.030	38,560
2023-11-17	0.030	0.030	0.029	0.029	0.029	340,904
2023-11-16	0.031	0.031	0.029	0.029	0.029	373,552
2023-11-15	0.031	0.032	0.030	0.030	0.030	1,736,370
2023-11-14	0.032	0.032	0.031	0.031	0.031	484,658
2023-11-13	0.031	0.035	0.031	0.032	0.032	2,571,248
2023-11-10	0.030	0.031	0.030	0.030	0.030	1,092,156
2023-11-09	0.030	0.030	0.030	0.030	0.030	330,018
2023-11-08	0.029	0.029	0.029	0.029	0.029	100,000
2023-11-07	0.030	0.031	0.026	0.028	0.028	4,690,009
2023-11-06	0.030	0.030	0.030	0.030	0.030	250,000
2023-11-03	0.029	0.031	0.029	0.030	0.030	3,093,361
2023-11-02	0.027	0.027	0.026	0.026	0.026	465,350
2023-11-01	0.028	0.029	0.027	0.029	0.029	394,501
2023-10-31	0.029	0.029	0.027	0.028	0.028	722,603
2023-10-30	0.033	0.033	0.029	0.029	0.029	1,337,567
2023-10-27	0.030	0.032	0.028	0.032	0.032	779,686
2023-10-26	0.032	0.034	0.030	0.034	0.034	1,379,825
2023-10-25	0.031	0.034	0.031	0.032	0.032	750,000
2023-10-24	0.030	0.031	0.030	0.031	0.031	192,340
2023-10-23	0.029	0.031	0.029	0.030	0.030	795,072
2023-10-20	0.029	0.029	0.029	0.029	0.029	29,995

← NewerPage 12 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.