GREEN360 Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-19	0.029	0.032	0.029	0.030	0.030	753,790
2023-10-18	0.032	0.032	0.029	0.029	0.029	161,160
2023-10-17	0.031	0.032	0.031	0.032	0.032	555,093
2023-10-16	0.030	0.031	0.030	0.030	0.030	161,096
2023-10-13	0.031	0.031	0.027	0.030	0.030	305,603
2023-10-12	0.026	0.032	0.026	0.032	0.032	878,400
2023-10-11	0.028	0.028	0.028	0.028	0.028	100,000
2023-10-10	0.029	0.029	0.026	0.027	0.027	1,864,838
2023-10-09	0.029	0.029	0.029	0.029	0.029	360,000
2023-10-06	0.030	0.031	0.029	0.029	0.029	673,223
2023-10-05	0.029	0.032	0.029	0.031	0.031	1,135,750
2023-10-04	0.029	0.030	0.028	0.028	0.028	1,201,283
2023-10-03	0.030	0.031	0.029	0.029	0.029	89,045
2023-10-02	0.029	0.031	0.029	0.031	0.031	224,078
2023-09-29	0.031	0.032	0.027	0.029	0.029	710,875
2023-09-28	0.031	0.033	0.030	0.033	0.033	1,234,206
2023-09-26	0.030	0.031	0.030	0.031	0.031	66,981
2023-09-25	0.030	0.030	0.029	0.029	0.029	234,881
2023-09-22	0.027	0.029	0.026	0.029	0.029	1,107,663
2023-09-21	0.027	0.027	0.027	0.027	0.027	148,160
2023-09-20	0.026	0.027	0.026	0.027	0.027	93,388
2023-09-19	0.027	0.027	0.027	0.027	0.027	61,691
2023-09-18	0.028	0.029	0.026	0.026	0.026	1,098,347
2023-09-15	0.028	0.028	0.028	0.028	0.028	81,637
2023-09-14	0.028	0.028	0.027	0.027	0.027	162,999
2023-09-12	0.026	0.027	0.025	0.025	0.025	1,293,992
2023-09-11	0.027	0.027	0.026	0.026	0.026	638,784
2023-09-08	0.028	0.028	0.027	0.027	0.027	350,000
2023-09-07	0.028	0.028	0.028	0.028	0.028	414,509
2023-09-06	0.032	0.032	0.028	0.028	0.028	599,256
2023-09-05	0.030	0.033	0.029	0.029	0.029	2,206,905
2023-09-04	0.029	0.029	0.029	0.029	0.029	80,655
2023-09-01	0.028	0.030	0.028	0.030	0.030	182,609
2023-08-31	0.029	0.029	0.027	0.027	0.027	481,872
2023-08-30	0.032	0.032	0.028	0.028	0.028	812,609
2023-08-29	0.030	0.032	0.030	0.032	0.032	735,100
2023-08-28	0.034	0.034	0.030	0.030	0.030	1,655,153
2023-08-24	0.035	0.035	0.031	0.035	0.035	1,850,802
2023-08-23	0.036	0.037	0.033	0.035	0.035	917,657
2023-08-22	0.033	0.035	0.033	0.035	0.035	315,584
2023-08-21	0.035	0.035	0.033	0.033	0.033	1,824,439
2023-08-18	0.033	0.037	0.033	0.036	0.036	1,483,933
2023-08-17	0.032	0.033	0.032	0.033	0.033	737,528
2023-08-16	0.030	0.033	0.030	0.031	0.031	1,199,094
2023-08-15	0.030	0.031	0.030	0.030	0.030	827,578
2023-08-14	0.028	0.030	0.027	0.030	0.030	1,890,508
2023-08-10	0.027	0.028	0.027	0.028	0.028	127,923
2023-08-09	0.025	0.027	0.025	0.027	0.027	422,804
2023-08-08	0.026	0.027	0.025	0.026	0.026	811,183
2023-08-07	0.028	0.028	0.026	0.026	0.026	413,714
2023-08-04	0.028	0.028	0.027	0.028	0.028	735,715
2023-08-03	0.028	0.029	0.026	0.029	0.029	390,000
2023-08-02	0.027	0.028	0.027	0.028	0.028	225,450
2023-08-01	0.030	0.030	0.026	0.028	0.028	973,149
2023-07-31	0.030	0.030	0.027	0.027	0.027	312,769
2023-07-28	0.028	0.031	0.028	0.031	0.031	700,001
2023-07-27	0.030	0.030	0.028	0.029	0.029	210,078
2023-07-26	0.029	0.030	0.029	0.030	0.030	80,000
2023-07-25	0.029	0.031	0.029	0.031	0.031	811,063
2023-07-24	0.030	0.030	0.027	0.027	0.027	1,285,848

← NewerPage 13 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.