GREEN360 Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-21	0.029	0.032	0.029	0.030	0.030	953,303
2023-07-20	0.030	0.030	0.028	0.029	0.029	867,758
2023-07-19	0.032	0.032	0.030	0.030	0.030	220,739
2023-07-18	0.031	0.032	0.031	0.032	0.032	272,563
2023-07-17	0.033	0.034	0.031	0.032	0.032	462,952
2023-07-14	0.031	0.034	0.030	0.033	0.033	3,124,985
2023-07-13	0.030	0.031	0.030	0.031	0.031	1,404,879
2023-07-12	0.028	0.030	0.028	0.030	0.030	1,459,656
2023-07-11	0.028	0.030	0.027	0.027	0.027	465,834
2023-07-10	0.028	0.028	0.026	0.026	0.026	245,197
2023-07-07	0.029	0.029	0.028	0.028	0.028	1,359,608
2023-07-06	0.029	0.029	0.029	0.029	0.029	720,554
2023-07-05	0.028	0.029	0.028	0.029	0.029	419,267
2023-07-04	0.027	0.027	0.027	0.027	0.027	100,000
2023-07-03	0.025	0.027	0.025	0.027	0.027	1,472,053
2023-06-30	0.026	0.026	0.024	0.026	0.026	2,309,984
2023-06-29	0.024	0.025	0.024	0.025	0.025	388,297
2023-06-28	0.026	0.026	0.024	0.024	0.024	2,393,198
2023-06-27	0.027	0.027	0.025	0.026	0.026	987,856
2023-06-26	0.027	0.027	0.026	0.027	0.027	999,245
2023-06-23	0.027	0.029	0.027	0.027	0.027	787,433
2023-06-22	0.027	0.028	0.027	0.028	0.028	517,712
2023-06-21	0.027	0.028	0.027	0.028	0.028	765,653
2023-06-20	0.028	0.028	0.026	0.026	0.026	858,516
2023-06-19	0.024	0.035	0.024	0.026	0.026	4,151,544
2023-06-14	0.029	0.029	0.025	0.025	0.025	697,974
2023-06-13	0.030	0.030	0.029	0.029	0.029	2,627,758
2023-06-09	0.030	0.031	0.030	0.031	0.031	833,592
2023-06-08	0.031	0.031	0.030	0.030	0.030	1,371,849
2023-06-07	0.031	0.033	0.030	0.031	0.031	1,445,055
2023-06-06	0.029	0.030	0.029	0.030	0.030	542,123
2023-06-05	0.027	0.029	0.027	0.029	0.029	21,121
2023-06-02	0.030	0.030	0.026	0.029	0.029	1,959,021
2023-06-01	0.030	0.030	0.029	0.029	0.029	1,523,549
2023-05-31	0.030	0.030	0.030	0.030	0.030	599,166
2023-05-30	0.030	0.031	0.030	0.031	0.031	51,206
2023-05-29	0.032	0.032	0.031	0.031	0.031	306,200
2023-05-26	0.032	0.033	0.030	0.033	0.033	827,457
2023-05-25	0.029	0.032	0.029	0.032	0.032	704,502
2023-05-24	0.029	0.029	0.029	0.029	0.029	991,364
2023-05-23	0.029	0.029	0.029	0.029	0.029	146,176
2023-05-22	0.028	0.029	0.027	0.028	0.028	1,453,999
2023-05-19	0.028	0.029	0.027	0.029	0.029	305,300
2023-05-18	0.028	0.029	0.027	0.029	0.029	532,000
2023-05-16	0.030	0.031	0.029	0.029	0.029	730,000
2023-05-15	0.030	0.031	0.030	0.031	0.031	295,565
2023-05-12	0.032	0.032	0.030	0.030	0.030	1,249,347
2023-05-11	0.033	0.033	0.031	0.032	0.032	210,000
2023-05-10	0.033	0.033	0.032	0.032	0.032	190,160
2023-05-09	0.031	0.033	0.030	0.033	0.033	314,682
2023-05-08	0.034	0.034	0.029	0.033	0.033	761,866
2023-05-05	0.033	0.034	0.032	0.034	0.034	176,180
2023-05-04	0.034	0.035	0.033	0.035	0.035	465,097
2023-05-03	0.035	0.035	0.034	0.034	0.034	14,798
2023-05-02	0.036	0.036	0.035	0.035	0.035	165,117
2023-05-01	0.037	0.037	0.036	0.036	0.036	57,440
2023-04-28	0.037	0.037	0.034	0.035	0.035	652,754
2023-04-27	0.036	0.037	0.036	0.037	0.037	72,744
2023-04-26	0.038	0.039	0.038	0.039	0.039	53,205
2023-04-24	0.038	0.039	0.036	0.039	0.039	729,873

← NewerPage 14 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.