GREEN360 Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.030	0.034	0.029	0.033	0.033	3,932,656
2026-07-23	0.031	0.033	0.029	0.030	0.030	6,604,896
2026-07-22	0.028	0.029	0.028	0.029	0.029	1,404,585
2026-07-21	0.030	0.030	0.027	0.027	0.027	1,302,416
2026-07-20	0.028	0.029	0.028	0.029	0.029	589,308
2026-07-17	0.028	0.028	0.026	0.028	0.028	1,330,000
2026-07-15	0.028	0.029	0.027	0.029	0.029	218,411
2026-07-14	0.028	0.028	0.028	0.028	0.028	59,286
2026-07-13	0.027	0.028	0.026	0.028	0.028	1,568,873
2026-07-10	0.027	0.027	0.027	0.027	0.027	99,000
2026-07-09	0.027	0.027	0.026	0.027	0.027	695,000
2026-07-08	0.029	0.029	0.027	0.027	0.027	768,785
2026-07-07	0.028	0.029	0.028	0.028	0.028	470,354
2026-07-06	0.028	0.029	0.028	0.029	0.029	7,843
2026-07-03	0.029	0.029	0.029	0.029	0.029	299,479
2026-07-02	0.030	0.030	0.029	0.029	0.029	175,000
2026-07-01	0.030	0.030	0.028	0.030	0.030	1,199,269
2026-06-30	0.031	0.032	0.030	0.031	0.031	1,860,906
2026-06-29	0.029	0.031	0.029	0.031	0.031	589,119
2026-06-26	0.029	0.030	0.029	0.030	0.030	1,140,587
2026-06-25	0.029	0.029	0.028	0.028	0.028	1,579,000
2026-06-24	0.030	0.030	0.028	0.030	0.030	2,652,648
2026-06-23	0.030	0.030	0.028	0.029	0.029	3,064,534
2026-06-22	0.031	0.031	0.030	0.031	0.031	728,351
2026-06-19	0.030	0.031	0.028	0.031	0.031	3,819,654
2026-06-18	0.030	0.030	0.027	0.027	0.027	2,280,031
2026-06-17	0.028	0.030	0.027	0.030	0.030	1,608,321
2026-06-16	0.029	0.029	0.027	0.028	0.028	423,023
2026-06-15	0.029	0.029	0.027	0.029	0.029	1,240,086
2026-06-12	0.026	0.030	0.026	0.029	0.029	1,327,997
2026-06-11	0.027	0.027	0.026	0.026	0.026	247,178
2026-06-10	0.029	0.029	0.026	0.027	0.027	1,581,680
2026-06-09	0.030	0.030	0.028	0.028	0.028	4,390,792
2026-06-05	0.033	0.033	0.031	0.031	0.031	582,339
2026-06-04	0.032	0.033	0.031	0.033	0.033	1,367,417
2026-06-03	0.033	0.033	0.030	0.031	0.031	2,973,288
2026-06-02	0.033	0.033	0.033	0.033	0.033	353,431
2026-06-01	0.035	0.036	0.034	0.034	0.034	1,112,783
2026-05-29	0.037	0.037	0.035	0.036	0.036	2,202,963
2026-05-27	0.038	0.038	0.037	0.037	0.037	1,375,265
2026-05-26	0.037	0.038	0.037	0.038	0.038	892,845
2026-05-25	0.038	0.038	0.038	0.038	0.038	372,360
2026-05-22	0.039	0.039	0.037	0.037	0.037	777,749
2026-05-21	0.039	0.039	0.039	0.039	0.039	228,400
2026-05-20	0.039	0.039	0.039	0.039	0.039	630,024
2026-05-19	0.040	0.043	0.038	0.040	0.040	3,346,617
2026-05-18	0.040	0.040	0.038	0.039	0.039	1,628,678
2026-05-15	0.039	0.040	0.039	0.039	0.039	1,041,071
2026-05-14	0.039	0.039	0.038	0.039	0.039	1,833,436
2026-05-13	0.040	0.041	0.039	0.040	0.040	2,174,317
2026-05-12	0.038	0.040	0.037	0.040	0.040	5,519,588
2026-05-11	0.036	0.036	0.035	0.036	0.036	188,310
2026-05-08	0.037	0.037	0.035	0.035	0.035	356,794
2026-05-07	0.038	0.038	0.037	0.037	0.037	348,268
2026-05-06	0.039	0.039	0.032	0.037	0.037	1,847,484
2026-05-05	0.036	0.038	0.036	0.037	0.037	807,417
2026-05-04	0.035	0.035	0.034	0.035	0.035	1,060,179
2026-05-01	0.032	0.035	0.032	0.034	0.034	1,343,059
2026-04-30	0.032	0.032	0.032	0.032	0.032	70,000
2026-04-29	0.032	0.032	0.030	0.030	0.030	593,245

← NewerPage 2 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.