GREEN360 Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	0.035	0.035	0.035	0.035	0.035	213,000
2025-10-22	0.036	0.036	0.032	0.035	0.035	860,242
2025-10-21	0.037	0.038	0.036	0.036	0.036	179,118
2025-10-20	0.039	0.039	0.038	0.038	0.038	1,094,048
2025-10-17	0.040	0.042	0.038	0.038	0.038	2,034,598
2025-10-16	0.035	0.043	0.033	0.041	0.041	5,579,035
2025-10-15	0.030	0.034	0.027	0.032	0.032	705,532
2025-10-14	0.031	0.031	0.030	0.030	0.030	695,557
2025-10-13	0.030	0.032	0.030	0.031	0.031	130,644
2025-10-10	0.032	0.032	0.030	0.030	0.030	1,342,696
2025-10-09	0.035	0.035	0.032	0.032	0.032	367,741
2025-10-08	0.031	0.035	0.030	0.035	0.035	3,431,190
2025-10-07	0.031	0.033	0.031	0.031	0.031	1,058,007
2025-10-06	0.031	0.032	0.031	0.031	0.031	437,191
2025-10-03	0.033	0.033	0.031	0.033	0.033	547,350
2025-10-02	0.034	0.034	0.031	0.033	0.033	2,124,857
2025-10-01	0.038	0.038	0.033	0.033	0.033	1,499,302
2025-09-30	0.034	0.035	0.034	0.035	0.035	482,465
2025-09-29	0.036	0.036	0.033	0.035	0.035	1,733,384
2025-09-26	0.037	0.037	0.035	0.036	0.036	728,162
2025-09-25	0.039	0.040	0.035	0.037	0.037	2,035,091
2025-09-24	0.039	0.040	0.038	0.038	0.038	2,002,704
2025-09-23	0.040	0.040	0.038	0.040	0.040	1,870,265
2025-09-22	0.043	0.045	0.040	0.042	0.042	2,115,783
2025-09-19	0.040	0.047	0.039	0.043	0.043	9,895,831
2025-09-18	0.038	0.039	0.036	0.039	0.039	1,311,359
2025-09-17	0.035	0.039	0.035	0.037	0.037	2,516,771
2025-09-16	0.035	0.037	0.034	0.034	0.034	2,065,864
2025-09-15	0.037	0.037	0.034	0.035	0.035	1,110,747
2025-09-12	0.036	0.037	0.035	0.035	0.035	3,375,420
2025-09-11	0.036	0.036	0.033	0.035	0.035	3,944,715
2025-09-10	0.034	0.037	0.034	0.036	0.036	2,750,383
2025-09-09	0.034	0.036	0.032	0.035	0.035	5,475,234
2025-09-08	0.034	0.034	0.032	0.033	0.033	574,684
2025-09-05	0.033	0.036	0.032	0.033	0.033	2,073,884
2025-09-04	0.034	0.036	0.032	0.033	0.033	1,306,536
2025-09-03	0.032	0.034	0.030	0.034	0.034	2,099,346
2025-09-02	0.029	0.032	0.029	0.032	0.032	2,842,748
2025-09-01	0.030	0.030	0.029	0.029	0.029	343,988
2025-08-29	0.028	0.030	0.028	0.029	0.029	810,843
2025-08-28	0.030	0.030	0.028	0.028	0.028	1,218,421
2025-08-27	0.027	0.031	0.027	0.030	0.030	3,473,123
2025-08-26	0.028	0.029	0.026	0.026	0.026	1,717,715
2025-08-25	0.025	0.027	0.025	0.027	0.027	1,180,095
2025-08-22	0.024	0.028	0.023	0.027	0.027	5,724,485
2025-08-21	0.024	0.024	0.024	0.024	0.024	24,000
2025-08-20	0.025	0.025	0.023	0.024	0.024	637,328
2025-08-19	0.028	0.028	0.024	0.024	0.024	2,228,035
2025-08-18	0.028	0.030	0.027	0.027	0.027	3,596,384
2025-08-15	0.025	0.030	0.025	0.029	0.029	1,669,081
2025-08-14	0.027	0.027	0.026	0.026	0.026	2,756,602
2025-08-13	0.030	0.030	0.029	0.029	0.029	273,476
2025-08-12	0.031	0.031	0.028	0.030	0.030	399,242
2025-08-11	0.029	0.030	0.027	0.030	0.030	833,109
2025-08-06	0.027	0.032	0.027	0.032	0.032	465,593
2025-08-05	0.029	0.029	0.026	0.027	0.027	542,357
2025-08-04	0.029	0.029	0.027	0.028	0.028	1,710,710
2025-08-01	0.029	0.030	0.029	0.030	0.030	172,868
2025-07-31	0.028	0.030	0.028	0.030	0.030	846,915
2025-07-30	0.032	0.032	0.030	0.030	0.030	256,487

← NewerPage 5 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.