Gratifii Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.028	0.028	0.026	0.026	0.026	747,197
2026-10-21	0.028	0.028	0.028	0.028	0.028	328,678
2026-10-20	0.030	0.030	0.030	0.030	0.030	0
2026-10-19	0.030	0.030	0.030	0.030	0.030	4
2026-10-16	0.029	0.030	0.029	0.030	0.030	63,970
2026-10-15	0.030	0.030	0.030	0.030	0.030	200,045
2026-10-14	0.030	0.030	0.030	0.030	0.030	0
2026-10-13	0.030	0.030	0.030	0.030	0.030	0
2026-10-12	0.030	0.030	0.030	0.030	0.030	0
2026-10-09	0.030	0.030	0.030	0.030	0.030	5
2026-10-08	0.030	0.030	0.030	0.030	0.030	157,255
2026-10-07	0.030	0.030	0.030	0.030	0.030	213,745
2026-10-06	0.030	0.030	0.030	0.030	0.030	29,000
2026-10-05	0.030	0.030	0.030	0.030	0.030	0
2026-10-02	0.030	0.030	0.030	0.030	0.030	41,795
2026-10-01	0.030	0.030	0.030	0.030	0.030	0
2026-09-30	0.030	0.030	0.030	0.030	0.030	0
2026-09-29	0.030	0.030	0.030	0.030	0.030	0
2026-09-28	0.030	0.030	0.030	0.030	0.030	22,294
2026-09-25	0.030	0.030	0.030	0.030	0.030	147,541
2026-09-24	0.030	0.030	0.030	0.030	0.030	18,519
2026-09-23	0.030	0.030	0.030	0.030	0.030	125,000
2026-09-22	0.030	0.030	0.030	0.030	0.030	0
2026-09-21	0.031	0.031	0.030	0.030	0.030	638,964
2026-09-18	0.032	0.032	0.032	0.032	0.032	0
2026-09-17	0.032	0.032	0.032	0.032	0.032	0
2026-09-16	0.032	0.032	0.032	0.032	0.032	0
2026-09-15	0.032	0.032	0.032	0.032	0.032	0
2026-09-14	0.032	0.032	0.032	0.032	0.032	50,000
2026-09-11	0.030	0.031	0.030	0.030	0.030	230,156
2026-09-10	0.032	0.032	0.030	0.030	0.030	1,304,075
2026-09-09	0.032	0.032	0.032	0.032	0.032	0
2026-09-08	0.033	0.033	0.032	0.032	0.032	188,683
2026-09-07	0.033	0.033	0.033	0.033	0.033	0
2026-09-04	0.031	0.033	0.031	0.033	0.033	237,018
2026-09-03	0.033	0.033	0.031	0.031	0.031	29,950
2026-09-02	0.034	0.034	0.033	0.033	0.033	166,147
2026-09-01	0.031	0.033	0.031	0.033	0.033	90,536
2026-08-31	0.033	0.033	0.033	0.033	0.033	79,215
2026-08-28	0.030	0.030	0.030	0.030	0.030	1,000,000
2026-08-27	0.035	0.035	0.031	0.031	0.031	3,481,910
2026-08-26	0.033	0.037	0.033	0.035	0.035	13,033,211
2026-08-25	0.031	0.033	0.031	0.032	0.032	865,802
2026-08-24	0.027	0.031	0.027	0.031	0.031	3,701,646
2026-08-21	0.025	0.027	0.024	0.027	0.027	4,567,293
2026-08-20	0.021	0.024	0.020	0.024	0.024	2,469,076
2026-08-19	0.023	0.023	0.020	0.020	0.020	1,256,388
2026-08-18	0.019	0.020	0.019	0.020	0.020	4,157,092
2026-08-17	0.020	0.020	0.020	0.020	0.020	1,034,779
2026-08-14	0.019	0.021	0.019	0.020	0.020	1,036,826
2026-08-13	0.020	0.020	0.018	0.018	0.018	975,546
2026-08-12	0.018	0.018	0.018	0.018	0.018	19,377
2026-08-11	0.021	0.021	0.018	0.019	0.019	627,281
2026-08-10	0.018	0.019	0.018	0.019	0.019	136,341
2026-08-07	0.018	0.018	0.018	0.018	0.018	138,466
2026-08-06	0.018	0.018	0.017	0.018	0.018	1,773,698
2026-08-05	0.019	0.019	0.018	0.018	0.018	1,393,948
2026-08-04	0.019	0.019	0.019	0.019	0.019	0
2026-08-03	0.020	0.020	0.019	0.019	0.019	1,267,879
2026-07-31	0.018	0.019	0.018	0.019	0.019	32,121

Page 1 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.