Gratifii Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.028	0.028	0.028	0.028	0.028	328,678
2026-10-20	0.030	0.030	0.030	0.030	0.030	0
2026-10-19	0.030	0.030	0.030	0.030	0.030	4
2026-10-16	0.029	0.030	0.029	0.030	0.030	63,970
2026-10-15	0.030	0.030	0.030	0.030	0.030	200,045
2026-10-14	0.030	0.030	0.030	0.030	0.030	0
2026-10-13	0.030	0.030	0.030	0.030	0.030	0
2026-10-12	0.030	0.030	0.030	0.030	0.030	0
2026-10-09	0.030	0.030	0.030	0.030	0.030	5
2026-10-08	0.030	0.030	0.030	0.030	0.030	157,255
2026-10-07	0.030	0.030	0.030	0.030	0.030	213,745
2026-10-06	0.030	0.030	0.030	0.030	0.030	29,000
2026-10-05	0.030	0.030	0.030	0.030	0.030	0
2026-10-02	0.030	0.030	0.030	0.030	0.030	41,795
2026-10-01	0.030	0.030	0.030	0.030	0.030	0
2026-09-30	0.030	0.030	0.030	0.030	0.030	0
2026-09-29	0.030	0.030	0.030	0.030	0.030	0
2026-09-28	0.030	0.030	0.030	0.030	0.030	22,294
2026-09-25	0.030	0.030	0.030	0.030	0.030	147,541
2026-09-24	0.030	0.030	0.030	0.030	0.030	18,519
2026-09-23	0.030	0.030	0.030	0.030	0.030	125,000
2026-09-22	0.030	0.030	0.030	0.030	0.030	0
2026-09-21	0.031	0.031	0.030	0.030	0.030	638,964

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.