Gratifii Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.019	0.019	0.019	0.019	0.019	0
2026-07-29	0.019	0.019	0.019	0.019	0.019	0
2026-07-28	0.020	0.021	0.018	0.019	0.019	261,633
2026-07-27	0.019	0.020	0.019	0.020	0.020	70,910
2026-07-24	0.023	0.023	0.019	0.019	0.019	612,654
2026-07-23	0.024	0.024	0.024	0.024	0.024	44,879
2026-07-22	0.024	0.024	0.024	0.024	0.024	161,743
2026-07-21	0.023	0.024	0.023	0.023	0.023	483,975
2026-07-20	0.027	0.027	0.023	0.023	0.023	385,030
2026-07-17	0.026	0.027	0.025	0.027	0.027	486,231
2026-07-16	0.027	0.027	0.027	0.027	0.027	162,423
2026-07-15	0.027	0.027	0.027	0.027	0.027	0
2026-07-14	0.029	0.029	0.026	0.027	0.027	317,495
2026-07-13	0.031	0.033	0.030	0.030	0.030	838,991
2026-07-10	0.029	0.052	0.029	0.032	0.032	10,154,648
2026-07-09	0.028	0.028	0.028	0.028	0.028	0
2026-07-08	0.028	0.028	0.028	0.028	0.028	0
2026-07-07	0.028	0.028	0.028	0.028	0.028	50,000
2026-07-06	0.028	0.028	0.028	0.028	0.028	50,000
2026-07-03	0.031	0.031	0.028	0.028	0.028	124,623
2026-07-02	0.029	0.029	0.029	0.029	0.029	1,000
2026-07-01	0.029	0.029	0.029	0.029	0.029	79,000
2026-06-30	0.030	0.030	0.029	0.029	0.029	106,790
2026-06-29	0.029	0.033	0.029	0.030	0.030	375,705
2026-06-26	0.029	0.030	0.029	0.030	0.030	499,275
2026-06-25	0.030	0.030	0.029	0.029	0.029	1,019,391
2026-06-24	0.031	0.031	0.031	0.031	0.031	31,000
2026-06-23	0.030	0.031	0.025	0.031	0.031	1,257,054
2026-06-22	0.029	0.029	0.029	0.029	0.029	0
2026-06-19	0.035	0.035	0.026	0.029	0.029	1,276,804
2026-06-18	0.035	0.035	0.035	0.035	0.035	0
2026-06-17	0.035	0.035	0.035	0.035	0.035	0
2026-06-16	0.035	0.035	0.035	0.035	0.035	0
2026-06-15	0.032	0.038	0.032	0.035	0.035	166,393
2026-06-12	0.032	0.032	0.032	0.032	0.032	600,000
2026-06-11	0.040	0.041	0.037	0.037	0.037	344,322
2026-06-10	0.040	0.040	0.040	0.040	0.040	0
2026-06-09	0.040	0.040	0.040	0.040	0.040	0
2026-06-05	0.040	0.040	0.040	0.040	0.040	0
2026-06-04	0.040	0.040	0.040	0.040	0.040	34,886
2026-06-03	0.040	0.040	0.040	0.040	0.040	30,000
2026-06-02	0.041	0.041	0.040	0.040	0.040	41,337
2026-06-01	0.040	0.040	0.040	0.040	0.040	0
2026-05-29	0.040	0.040	0.040	0.040	0.040	86,004
2026-05-28	0.040	0.040	0.040	0.040	0.040	0
2026-05-27	0.041	0.041	0.040	0.040	0.040	167,315
2026-05-26	0.041	0.041	0.041	0.041	0.041	110,000
2026-05-25	0.040	0.040	0.040	0.040	0.040	0
2026-05-22	0.042	0.042	0.040	0.040	0.040	250,014
2026-05-21	0.042	0.042	0.042	0.042	0.042	182,500
2026-05-20	0.047	0.047	0.047	0.047	0.047	70,206
2026-05-19	0.048	0.048	0.047	0.047	0.047	60,000
2026-05-18	0.052	0.052	0.048	0.048	0.048	189,075
2026-05-15	0.054	0.054	0.052	0.052	0.052	300,000
2026-05-14	0.047	0.047	0.047	0.047	0.047	0
2026-05-13	0.047	0.047	0.047	0.047	0.047	0
2026-05-12	0.047	0.047	0.047	0.047	0.047	40,000
2026-05-11	0.047	0.047	0.047	0.047	0.047	0
2026-05-08	0.047	0.047	0.047	0.047	0.047	0
2026-05-07	0.047	0.047	0.047	0.047	0.047	9,528

← NewerPage 2 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.