Gentrack Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 1.840 | 1.845 | 1.805 | 1.805 | 1.805 | 152,216 |
| 2021-10-27 | 1.850 | 1.850 | 1.830 | 1.840 | 1.840 | 126,127 |
| 2021-10-26 | 1.820 | 1.880 | 1.820 | 1.840 | 1.840 | 278,329 |
| 2021-10-25 | 1.870 | 1.870 | 1.780 | 1.840 | 1.840 | 68,354 |
| 2021-10-22 | 1.785 | 1.850 | 1.750 | 1.770 | 1.770 | 294,493 |
| 2021-10-21 | 1.745 | 1.775 | 1.730 | 1.755 | 1.755 | 46,790 |
| 2021-10-20 | 1.725 | 1.760 | 1.725 | 1.730 | 1.730 | 123,415 |
| 2021-10-19 | 1.780 | 1.790 | 1.715 | 1.725 | 1.725 | 136,843 |
| 2021-10-18 | 1.720 | 1.840 | 1.720 | 1.760 | 1.760 | 271,958 |
| 2021-10-15 | 1.700 | 1.730 | 1.680 | 1.705 | 1.705 | 125,769 |
| 2021-10-14 | 1.680 | 1.720 | 1.650 | 1.700 | 1.700 | 666,148 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-06 | 0.0287 NZD |
| 2019-06-06 | 0.0474 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.