Gentrack Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.500 | 3.625 | 3.490 | 3.500 | 3.500 | 536,913 |
| 2026-10-19 | 3.300 | 3.340 | 3.300 | 3.320 | 3.320 | 47,143 |
| 2026-10-16 | 3.330 | 3.390 | 3.300 | 3.360 | 3.360 | 56,564 |
| 2026-10-15 | 3.330 | 3.340 | 3.250 | 3.270 | 3.270 | 89,040 |
| 2026-10-14 | 3.230 | 3.390 | 3.220 | 3.340 | 3.340 | 192,683 |
| 2026-10-13 | 3.290 | 3.320 | 3.170 | 3.240 | 3.240 | 665,468 |
| 2026-10-12 | 3.260 | 3.360 | 3.260 | 3.300 | 3.300 | 102,287 |
| 2026-10-09 | 3.260 | 3.330 | 3.250 | 3.330 | 3.330 | 76,737 |
| 2026-10-08 | 3.290 | 3.300 | 3.220 | 3.250 | 3.250 | 94,334 |
| 2026-10-07 | 3.120 | 3.340 | 3.120 | 3.270 | 3.270 | 561,101 |
| 2026-10-06 | 2.930 | 3.190 | 2.930 | 3.190 | 3.190 | 786,278 |
| 2026-10-05 | 2.950 | 2.955 | 2.880 | 2.920 | 2.920 | 165,486 |
| 2026-10-02 | 2.920 | 3.025 | 2.920 | 2.950 | 2.950 | 303,464 |
| 2026-10-01 | 2.990 | 2.990 | 2.890 | 2.920 | 2.920 | 242,579 |
| 2026-09-30 | 3.150 | 3.150 | 2.970 | 3.010 | 3.010 | 132,549 |
| 2026-09-29 | 3.010 | 3.010 | 2.930 | 3.000 | 3.000 | 189,581 |
| 2026-09-28 | 3.000 | 3.080 | 2.960 | 3.000 | 3.000 | 148,346 |
| 2026-09-25 | 3.170 | 3.170 | 3.040 | 3.040 | 3.040 | 226,877 |
| 2026-09-24 | 3.100 | 3.150 | 3.030 | 3.100 | 3.100 | 375,233 |
| 2026-09-23 | 3.250 | 3.300 | 3.125 | 3.180 | 3.180 | 226,566 |
| 2026-09-22 | 3.480 | 3.520 | 3.320 | 3.320 | 3.320 | 275,858 |
| 2026-09-21 | 3.500 | 3.500 | 3.315 | 3.400 | 3.400 | 341,733 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-06 | 0.0287 NZD |
| 2019-06-06 | 0.0474 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.