Guzman Y GOMEZ Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 22.050 | 22.395 | 21.640 | 21.640 | 21.299 | 260,745 |
| 2026-07-23 | 22.210 | 22.690 | 22.100 | 22.300 | 21.948 | 249,829 |
| 2026-07-22 | 22.250 | 22.550 | 22.010 | 22.210 | 21.860 | 402,897 |
| 2026-07-21 | 22.060 | 22.405 | 21.750 | 22.210 | 21.860 | 465,835 |
| 2026-07-20 | 21.500 | 21.980 | 21.290 | 21.930 | 21.584 | 356,556 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4060 AUD |
| 2026-03-13 | 0.0740 AUD |
| 2025-09-15 | 0.1260 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.