Guzman Y GOMEZ Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27.220	27.490	26.550	26.590	26.590	323,894
2026-10-15	26.830	27.090	26.520	26.800	26.800	614,223
2026-10-14	26.450	27.390	25.020	26.900	26.900	932,230
2026-10-13	26.800	27.100	26.750	26.930	26.930	1,661,483
2026-10-12	26.800	27.020	26.190	26.840	26.840	187,718
2026-10-09	28.050	28.990	26.150	26.480	26.480	371,062
2026-10-08	26.490	27.090	26.380	27.090	27.090	328,435
2026-10-07	26.010	26.600	26.010	26.580	26.580	262,274
2026-10-06	25.750	26.420	25.420	25.980	25.980	268,822
2026-10-05	25.500	25.840	25.040	25.750	25.750	168,536
2026-10-02	24.980	25.410	24.740	25.120	25.120	178,349
2026-10-01	25.400	25.400	24.770	24.980	24.980	196,234
2026-09-30	24.510	25.810	24.510	25.420	25.420	545,274
2026-09-29	24.610	25.050	24.355	24.590	24.590	201,791
2026-09-28	24.350	24.830	24.030	24.530	24.530	235,035
2026-09-25	24.550	25.090	24.380	24.500	24.500	266,694
2026-09-24	25.000	25.000	24.300	24.530	24.530	566,918
2026-09-23	25.810	25.810	24.980	25.050	25.050	384,996
2026-09-22	25.680	25.990	25.440	25.600	25.600	235,884
2026-09-21	25.610	26.150	25.360	25.510	25.510	484,479
2026-09-18	25.310	25.830	25.310	25.610	25.610	574,605

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.