Guzman Y GOMEZ Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 24.950 | 25.485 | 24.320 | 24.430 | 23.946 | 388,421 |
| 2025-11-05 | 25.840 | 26.250 | 24.720 | 24.800 | 24.309 | 320,442 |
| 2025-11-04 | 26.000 | 26.100 | 25.410 | 25.750 | 25.240 | 204,108 |
| 2025-11-03 | 26.640 | 26.670 | 25.085 | 25.390 | 24.887 | 326,434 |
| 2025-10-31 | 26.840 | 27.100 | 26.570 | 26.720 | 26.191 | 82,910 |
| 2025-10-30 | 25.580 | 27.010 | 25.530 | 26.750 | 26.220 | 176,030 |
| 2025-10-29 | 26.230 | 26.580 | 25.910 | 26.010 | 25.495 | 315,906 |
| 2025-10-28 | 26.700 | 27.700 | 26.020 | 26.190 | 25.672 | 472,469 |
| 2025-10-27 | 26.000 | 26.450 | 25.530 | 26.040 | 25.524 | 250,838 |
| 2025-10-24 | 24.790 | 25.900 | 24.680 | 25.720 | 25.211 | 257,715 |
| 2025-10-23 | 24.750 | 25.000 | 24.200 | 24.410 | 23.927 | 226,244 |
| 2025-10-22 | 24.990 | 25.060 | 24.520 | 24.990 | 24.495 | 230,984 |
| 2025-10-21 | 25.050 | 25.290 | 24.220 | 24.750 | 24.260 | 284,477 |
| 2025-10-20 | 25.000 | 25.760 | 24.930 | 25.050 | 24.554 | 346,816 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4060 AUD |
| 2026-03-13 | 0.0740 AUD |
| 2025-09-15 | 0.1260 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.