GREENHY2 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.005	0.005	0.005	0.005	0.005	9
2024-09-02	0.005	0.005	0.005	0.005	0.005	129,924
2024-08-30	0.005	0.005	0.005	0.005	0.005	328
2024-08-29	0.005	0.005	0.005	0.005	0.005	0
2024-08-28	0.005	0.005	0.005	0.005	0.005	187,500
2024-08-27	0.006	0.006	0.006	0.006	0.006	0
2024-08-26	0.005	0.006	0.005	0.006	0.006	3,150,481
2024-08-23	0.006	0.006	0.006	0.006	0.006	8,256
2024-08-22	0.006	0.006	0.006	0.006	0.006	0
2024-08-21	0.006	0.006	0.006	0.006	0.006	2,090,000
2024-08-20	0.006	0.006	0.006	0.006	0.006	0
2024-08-19	0.006	0.006	0.006	0.006	0.006	1,385,056
2024-08-16	0.006	0.006	0.005	0.006	0.006	3,071,879
2024-08-15	0.006	0.006	0.006	0.006	0.006	3,895,295
2024-08-14	0.005	0.006	0.005	0.006	0.006	536,168
2024-08-13	0.006	0.006	0.006	0.006	0.006	0
2024-08-12	0.006	0.006	0.006	0.006	0.006	83,000
2024-08-09	0.006	0.006	0.006	0.006	0.006	0
2024-08-08	0.006	0.006	0.006	0.006	0.006	15,000
2024-08-07	0.006	0.006	0.006	0.006	0.006	41
2024-08-06	0.006	0.006	0.006	0.006	0.006	0
2024-08-05	0.006	0.006	0.006	0.006	0.006	0
2024-08-02	0.006	0.006	0.006	0.006	0.006	100,000
2024-08-01	0.006	0.006	0.006	0.006	0.006	79,598
2024-07-31	0.006	0.006	0.005	0.005	0.005	118,605
2024-07-30	0.006	0.006	0.006	0.006	0.006	187,500
2024-07-29	0.007	0.007	0.007	0.007	0.007	0
2024-07-26	0.007	0.007	0.007	0.007	0.007	400,000
2024-07-25	0.007	0.007	0.007	0.007	0.007	0
2024-07-24	0.007	0.007	0.007	0.007	0.007	0
2024-07-23	0.007	0.007	0.007	0.007	0.007	0
2024-07-22	0.007	0.007	0.007	0.007	0.007	66
2024-07-19	0.007	0.007	0.007	0.007	0.007	300,000
2024-07-18	0.007	0.007	0.007	0.007	0.007	5,235
2024-07-17	0.007	0.007	0.007	0.007	0.007	0
2024-07-16	0.007	0.007	0.007	0.007	0.007	35,722
2024-07-15	0.007	0.007	0.007	0.007	0.007	0
2024-07-12	0.007	0.007	0.007	0.007	0.007	2,195,124
2024-07-11	0.008	0.008	0.008	0.008	0.008	0
2024-07-10	0.008	0.008	0.008	0.008	0.008	11,911
2024-07-09	0.007	0.008	0.007	0.008	0.008	429,765
2024-07-08	0.007	0.007	0.007	0.007	0.007	62,000
2024-07-05	0.007	0.007	0.007	0.007	0.007	0
2024-07-04	0.007	0.007	0.007	0.007	0.007	0
2024-07-03	0.007	0.008	0.007	0.007	0.007	98,628
2024-07-02	0.007	0.007	0.007	0.007	0.007	145,285
2024-07-01	0.007	0.008	0.007	0.007	0.007	2,050,083
2024-06-28	0.007	0.007	0.007	0.007	0.007	48,678
2024-06-27	0.008	0.008	0.008	0.008	0.008	1,170,547
2024-06-26	0.009	0.009	0.009	0.009	0.009	0
2024-06-25	0.009	0.009	0.009	0.009	0.009	0
2024-06-24	0.009	0.009	0.009	0.009	0.009	1,000
2024-06-21	0.009	0.009	0.009	0.009	0.009	0
2024-06-20	0.009	0.009	0.009	0.009	0.009	100,000
2024-06-19	0.009	0.009	0.009	0.009	0.009	130,000
2024-06-18	0.008	0.008	0.008	0.008	0.008	98,650
2024-06-17	0.008	0.008	0.008	0.008	0.008	14,768
2024-06-14	0.009	0.009	0.009	0.009	0.009	500,000
2024-06-13	0.010	0.010	0.010	0.010	0.010	9,018
2024-06-12	0.010	0.010	0.010	0.010	0.010	225,000

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.