GREENHY2 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.011	0.011	0.011	0.011	0.011	168,254
2026-10-16	0.011	0.011	0.011	0.011	0.011	0
2026-10-15	0.012	0.012	0.010	0.011	0.011	1,292,003
2026-10-14	0.013	0.013	0.012	0.012	0.012	55,000
2026-10-13	0.012	0.013	0.012	0.013	0.013	69,430
2026-10-12	0.012	0.012	0.012	0.012	0.012	11,937
2026-10-09	0.012	0.012	0.012	0.012	0.012	9
2026-10-08	0.012	0.012	0.012	0.012	0.012	40,000
2026-10-07	0.012	0.012	0.011	0.012	0.012	683,209
2026-10-06	0.012	0.012	0.011	0.011	0.011	11,061
2026-10-05	0.012	0.012	0.012	0.012	0.012	164
2026-10-02	0.012	0.012	0.012	0.012	0.012	0
2026-10-01	0.012	0.012	0.012	0.012	0.012	32
2026-09-30	0.012	0.012	0.012	0.012	0.012	85,002
2026-09-29	0.011	0.011	0.011	0.011	0.011	6,000
2026-09-28	0.011	0.011	0.011	0.011	0.011	713,948
2026-09-25	0.010	0.010	0.010	0.010	0.010	0
2026-09-24	0.010	0.010	0.010	0.010	0.010	0
2026-09-23	0.010	0.010	0.010	0.010	0.010	7,041
2026-09-22	0.011	0.011	0.010	0.010	0.010	191,493
2026-09-21	0.011	0.011	0.010	0.011	0.011	469,130
2026-09-18	0.012	0.012	0.011	0.011	0.011	252,956
2026-09-17	0.012	0.012	0.011	0.011	0.011	166,792
2026-09-16	0.011	0.011	0.011	0.011	0.011	0
2026-09-15	0.011	0.011	0.011	0.011	0.011	143,403
2026-09-14	0.012	0.012	0.012	0.012	0.012	0
2026-09-11	0.012	0.012	0.012	0.012	0.012	1,235
2026-09-10	0.012	0.012	0.012	0.012	0.012	58,701
2026-09-09	0.012	0.012	0.012	0.012	0.012	0
2026-09-08	0.012	0.012	0.012	0.012	0.012	0
2026-09-07	0.013	0.013	0.012	0.012	0.012	1,699,481
2026-09-04	0.013	0.013	0.013	0.013	0.013	131,106
2026-09-03	0.013	0.013	0.013	0.013	0.013	671,321
2026-09-02	0.013	0.013	0.012	0.013	0.013	94,200
2026-09-01	0.012	0.013	0.012	0.013	0.013	1,806,078
2026-08-31	0.011	0.011	0.011	0.011	0.011	250,212
2026-08-28	0.012	0.012	0.012	0.012	0.012	46,235
2026-08-27	0.011	0.012	0.011	0.012	0.012	483,169
2026-08-26	0.013	0.013	0.011	0.011	0.011	109,022
2026-08-25	0.013	0.013	0.012	0.012	0.012	50,045
2026-08-24	0.012	0.012	0.012	0.012	0.012	554,535
2026-08-21	0.012	0.012	0.012	0.012	0.012	500,497
2026-08-20	0.013	0.013	0.013	0.013	0.013	42
2026-08-19	0.012	0.012	0.011	0.012	0.012	1,183,137
2026-08-18	0.012	0.012	0.012	0.012	0.012	0
2026-08-17	0.013	0.013	0.012	0.012	0.012	2,481,306
2026-08-14	0.013	0.013	0.013	0.013	0.013	88,041
2026-08-13	0.013	0.013	0.013	0.013	0.013	1,969,006
2026-08-12	0.012	0.013	0.012	0.013	0.013	588,464
2026-08-11	0.012	0.012	0.011	0.012	0.012	2,035,619
2026-08-10	0.012	0.012	0.012	0.012	0.012	42,400
2026-08-07	0.010	0.012	0.010	0.012	0.012	2,687,049
2026-08-06	0.010	0.010	0.010	0.010	0.010	65,803
2026-08-05	0.009	0.010	0.009	0.010	0.010	1,152,116
2026-08-04	0.010	0.010	0.010	0.010	0.010	900,000
2026-08-03	0.010	0.010	0.010	0.010	0.010	167,175
2026-07-31	0.010	0.012	0.010	0.010	0.010	3,927,798
2026-07-30	0.010	0.011	0.010	0.010	0.010	2,170,787
2026-07-29	0.008	0.014	0.008	0.011	0.011	21,405,012
2026-07-28	0.008	0.008	0.007	0.008	0.008	739,988

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.